2024/11/12 09:38:17 | |
---|---|
Price | |
2,547.5282 SEK | |
Difference | -1.12% (-28.90) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,556.1514 SEK |
High | 2,558.5962 SEK |
Low | 2,546.1770 SEK |
Close (prev. day) | 2,576.4254 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 75.85 | -2.81 | |
SAMHALLSBY... | 4.2735 | -2.65 | |
HEXAGON AB... | 96.40 | -2.47 | |
BOLIDEN AB | 321.60 | -2.19 | |
SANDVIK AB | 207.70 | -2.17 |
Related Futures | 26 |
Related Options | - |
Date | Headline | Download | |
2024/11/05 | Global Equity Ratings | ||
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings |
2024/11/12 09:38:18 | |
---|---|
Price | |
2,547.4943 SEK | |
Difference | -1.12% (-28.93) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,556.1514 SEK |
High | 2,558.5962 SEK |
Low | 2,546.1770 SEK |
Close (prev. day) | 2,576.4254 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.96% | +21.79% | +9.80% |
Perf (abs.) | -51.44 | +461.05 | +229.96 |
Beta | - | - | - |
Volatility | 13.62 | 12.57 | 17.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,569.4304 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,584.8434 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,560.9407 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,494.6341 SEK (0) |
YTD High | date | 2,649.9158 SEK (2024/09/26) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,649.9158 SEK (2024/09/26) |
52 Weeks Low | date | 2,116.1932 SEK (2023/11/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SAAB AB SER. B SE0021921269 |
247.65 | 2.42% 5.85 |
|
24/11/12 09:38:13 |
600,733 148,039,227.49 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
112.30 | 0.00% 0.00 |
|
24/11/12 09:38:10 |
414,159 46,022,268.55 |
ERICSSON(LM)TEL SE0000108656 |
88.18 | -0.34% -0.30 |
|
24/11/12 09:38:08 |
213,709 18,590,240.45 |
SWEDBANK AB SER A SE0000242455 |
218.00 | -0.41% -0.90 |
|
24/11/12 09:38:17 |
161,476 35,146,699.75 |
TELIA CO. AB SE0000667925 |
30.48 | -0.52% -0.16 |
|
24/11/12 09:38:08 |
465,244 14,193,668.04 |
HENNES & MAURITZ AB 'B' SE0000106270 |
156.95 | -0.54% -0.85 |
|
24/11/12 09:38:06 |
277,221 43,571,223.71 |
TELE2 AB SER. B SE0005190238 |
111.60 | -0.58% -0.65 |
|
24/11/12 09:38:08 |
110,486 12,348,221.14 |
ASTRAZENECA PLC GB0009895292 |
1,395.00 | -0.85% -12.00 |
|
24/11/12 09:38:18 |
170,734 241,117,839.25 |
ABB LTD CH0012221716 |
620.40 | -0.86% -5.40 |
|
24/11/12 09:38:10 |
55,626 34,620,189.10 |
VOLVO AB SER. B SE0000115446 |
281.00 | -0.88% -2.50 |
|
24/11/12 09:38:12 |
288,691 81,081,090.60 |
EVOLUTION AB SE0012673267 |
968.80 | -0.92% -9.00 |
|
24/11/12 09:38:14 |
41,440 40,147,351.50 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
154.85 | -0.93% -1.45 |
|
24/11/12 09:38:06 |
112,247 17,397,631.58 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
136.80 | -0.98% -1.35 |
|
24/11/12 09:38:08 |
50,383 6,904,213.59 |
NORDEA BANK ABP FI4000297767 |
123.80 | -1.00% -1.25 |
|
24/11/12 09:38:08 |
377,904 46,889,955.05 |
ESSITY AB SER'B'NPV SE0009922164 |
294.20 | -1.21% -3.60 |
|
24/11/12 09:38:11 |
82,998 24,491,545.00 |
SKF AB SER. B SE0000108227 |
209.50 | -1.32% -2.80 |
|
24/11/12 09:38:08 |
44,417 9,332,736.90 |
INVESTOR AB SER. B SE0015811963 |
301.20 | -1.36% -4.15 |
|
24/11/12 09:38:12 |
324,388 97,931,263.16 |
ALFA LAVAL AB SE0000695876 |
468.20 | -1.49% -7.10 |
|
24/11/12 09:38:06 |
23,196 10,891,140.55 |
ASSA ABLOY AB SER. B SE0007100581 |
334.20 | -1.50% -5.10 |
|
24/11/12 09:38:11 |
53,558 17,990,736.35 |
ATLAS COPCO AB SER. A SE0017486889 |
181.65 | -1.57% -2.90 |
|
24/11/12 09:38:11 |
748,271 136,335,519.42 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
49.19 | -1.66% -0.83 |
|
24/11/12 09:38:11 |
589,081 29,003,117.63 |
ATLAS COPCO AB SER. B SE0017486897 |
158.55 | -1.74% -2.80 |
|
24/11/12 09:38:08 |
155,319 24,776,795.39 |
ELECTROLUX AB SER. B SE0016589188 |
91.38 | -1.99% -1.86 |
|
24/11/12 09:38:11 |
394,423 36,404,357.43 |
SINCH AB SE0016101844 |
21.36 | -2.06% -0.45 |
|
24/11/12 09:38:08 |
1,023,249 21,930,984.22 |
GETINGE AB SER. B SE0000202624 |
186.95 | -2.15% -4.10 |
|
24/11/12 09:38:11 |
104,987 19,699,225.37 |
SANDVIK AB SE0000667891 |
207.70 | -2.17% -4.60 |
|
24/11/12 09:38:10 |
162,729 33,918,304.25 |
BOLIDEN AB SE0020050417 |
321.60 | -2.19% -7.20 |
|
24/11/12 09:37:55 |
150,575 48,566,808.55 |
HEXAGON AB SER. B SE0015961909 |
96.40 | -2.47% -2.44 |
|
24/11/12 09:38:13 |
394,319 38,158,482.11 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.278 | -2.55% -0.11 |
|
24/11/12 09:38:18 |
3,122,850 13,450,337.01 |
KINNEVIK AB CLASS 'B' SE0022060521 |
75.85 | -2.81% -2.19 |
|
24/11/12 09:38:08 |
239,387 18,291,376.78 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.