Look for:

Products

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2022/05/25 17:49:53
Price
31,966.09 USD
Difference 0.12% (37.47)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open31,816.31 USD
High32,150.09 USD
Low31,779.95 USD
Close (prev. day)31,928.62 USD
Trading volume (m)115,944,538
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AMERICAN E... 159.42 +2.44
HOME DEPOT... 292.36 +1.54
BOEING CO.... 121.21 +1.52
CATERPILLA... 208.29 +1.28
WALT DISNE... 102.7206 +1.11

Flop 5

Name   Price +|- (%)   Trend
PROCTER & ... 144.87 -1.87
MERCK & CO... 93.54 -1.16
JOHNSON & ... 179.91 -0.82
MCDONALD'S... 242.90 -0.66
HONEYWELL ... 188.76 -0.63

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download


2022/05/25 17:49:54
Price
31,966.16 USD
Difference 0.12% (37.54)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open31,816.31 USD
High32,150.09 USD
Low31,779.95 USD
Close (prev. day)31,928.62 USD
Trading volume (m)115,944,538
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-10.82%-7.17%+24.79%
Perf (abs.)-3,875.76-2,465.36+6,342.93
Beta---
Volatility19.3215.5624.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)31,562.79 USD (453,982,852)
Ø price 30 days | Ø volume 30 days (pcs.)33,093.91 USD (409,678,696)
Ø price 100 days | Ø volume 100 days (pcs.)34,217.74 USD (403,229,267)
Ø price 250 days | Ø volume 250 days (pcs.)34,728.15 USD (354,712,329)
YTD High | date36,952.65 USD (2022/01/05)
YTD Low | date30,635.76 USD (2022/05/20)
52 Weeks High | date36,952.65 USD (2022/01/05)
52 Weeks Low | date30,635.76 USD (2022/05/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMERICAN EXPRESS CO
US0258161092
159.42 2.44%
3.79
 
22/05/25
17:49:47
1,276,997
202,803,224.61
HOME DEPOT INC., THE
US4370761029
292.36 1.54%
4.44
 
22/05/25
17:49:42
2,120,026
613,510,004.50
BOEING CO., THE
US0970231058
121.2017 1.51%
1.80
 
22/05/25
17:49:54
3,237,521
391,062,741.96
CATERPILLAR INC
US1491231015
208.29 1.28%
2.64
 
22/05/25
17:49:47
1,003,599
208,210,526.83
WALT DISNEY COMPANY (THE)
US2546871060
102.72 1.11%
1.13
 
22/05/25
17:49:54
3,573,643
365,766,572.81
CHEVRON CORPORATION
US1667641005
174.3504 0.99%
1.71
 
22/05/25
17:49:54
4,419,641
772,709,674.69
WALGREENS BOOTS AL
US9314271084
42.405 0.77%
0.33
 
22/05/25
17:49:23
1,758,740
74,472,666.57
SALESFORCE INC.
US79466L3024
158.05 0.71%
1.12
 
22/05/25
17:49:53
2,906,052
463,335,539.59
VISA INC.
US92826C8394
203.64 0.50%
1.01
 
22/05/25
17:49:54
1,508,194
305,624,827.96
COCA-COLA CO
US1912161007
64.215 0.30%
0.20
 
22/05/25
17:49:54
4,666,745
299,143,318.84
VERIZON COMMUNICATIONS IN...
US92343V1044
50.78 0.20%
0.10
 
22/05/25
17:49:50
5,604,302
283,878,336.38
INTERNATIONAL BUS MACHINE...
US4592001014
134.05 0.19%
0.25
 
22/05/25
17:49:54
1,068,746
142,674,117.15
INTEL CORPORATION
US4581401001
41.725 0.13%
0.06
 
22/05/25
17:49:54
6,649,371
277,756,065.13
MICROSOFT CORP.
US5949181045
259.80 0.07%
0.18
 
22/05/25
17:49:51
9,776,454
2,534,836,528.99
CISCO SYSTEMS INC
US17275R1023
43.79 0.05%
0.02
 
22/05/25
17:49:48
7,656,543
335,036,151.94
TRAVELERS COMPANIES INC (...
US89417E1091
173.955 0.03%
0.05
 
22/05/25
17:49:15
312,034
54,153,644.54
UNITEDHEALTH GROUP INC.
US91324P1021
497.59 0.01%
0.03
 
22/05/25
17:49:36
816,781
407,292,339.95
DOW INC.
US2605571031
66.965 -0.16%
-0.11
 
22/05/25
17:49:51
2,439,515
163,899,946.06
APPLE INC
US0378331005
140.075 -0.20%
-0.28
 
22/05/25
17:49:54
34,439,659
4,817,900,844.00
AMGEN INC.
US0311621009
251.30 -0.23%
-0.59
 
22/05/25
17:49:52
944,199
238,430,417.28
NIKE INC. 'B'
US6541061031
107.00 -0.27%
-0.29
 
22/05/25
17:49:51
3,056,937
325,057,515.40
WAL-MART STORES INC
US9311421039
123.5899 -0.44%
-0.54
 
22/05/25
17:49:44
3,462,311
429,037,125.19
JPMORGAN CHASE & CO
US46625H1005
125.81 -0.44%
-0.55
 
22/05/25
17:49:49
3,926,547
494,476,239.99
3M COMPANY
US88579Y1010
144.9516 -0.55%
-0.80
 
22/05/25
17:49:36
542,658
78,920,764.07
GOLDMAN SACHS GROUP INC
US38141G1040
312.085 -0.59%
-1.87
 
22/05/25
17:49:41
675,996
211,066,976.24
HONEYWELL INTERNATIONAL I...
US4385161066
188.76 -0.63%
-1.20
 
22/05/25
17:49:46
559,725
106,210,518.19
MCDONALD'S CORPORATION CO...
US5801351017
242.90 -0.66%
-1.62
 
22/05/25
17:49:52
820,637
199,465,080.83
JOHNSON & JOHNSON
US4781601046
179.91 -0.82%
-1.49
 
22/05/25
17:49:38
1,825,308
330,139,414.00
MERCK & CO. INC.
US58933Y1055
93.54 -1.16%
-1.10
 
22/05/25
17:49:53
2,860,201
269,230,279.97
PROCTER & GAMBLE CO
US7427181091
144.87 -1.87%
-2.76
 
22/05/25
17:49:49
2,038,382
297,200,847.23



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.