Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/03/23 12:24:41
Price
2,120.5147 SEK
Difference -1.23% (-26.31)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,133.5354 SEK
High2,133.5354 SEK
Low2,111.7413 SEK
Close (prev. day)2,146.8260 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EVOLUTION ... 1,313.00 +1.00
GETINGE AB... 238.20 +0.85
ESSITY AB ... 294.90 +0.65
ATLAS COPC... 111.80 +0.56
SINCH AB 27.955 +0.50

Flop 5

Name   Price +|- (%)   Trend
SVENSKA HA... 87.74 -10.30
NORDEA BAN... 10.294 -3.42
SKANDINAVI... 111.45 -3.38
ASSA ABLOY... 241.00 -2.63
SWEDBANK A... 177.10 -2.40

Futures and Options

Related Futures18
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Global Equity Ratings PDF Download
2023/02/27 en Global Equity Ratings PDF Download
2023/02/07 en Global Equity Ratings PDF Download
2023/01/30 en Global Equity Ratings PDF Download


2023/03/23 12:24:41
Price
2,120.5147 SEK
Difference -1.23% (-26.31)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,133.5354 SEK
High2,133.5354 SEK
Low2,111.7413 SEK
Close (prev. day)2,146.8260 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+16.81%-1.65%+58.37%
Perf (abs.)+308.92-35.95+791.28
Beta---
Volatility19.4720.3120.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,124.8386 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,206.0702 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,148.8626 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,041.6991 SEK (0)
YTD High | date2,295.2994 SEK (2023/02/03)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,295.2994 SEK (2023/02/03)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EVOLUTION AB
SE0012673267
1,313.00 1.00%
13.00
 
23/03/23
12:23:48
122,448
159,766,224.90
GETINGE AB SER. B
SE0000202624
238.20 0.85%
2.00
 
23/03/23
12:23:59
180,708
42,595,549.35
ESSITY AB SER'B'NPV
SE0009922164
294.90 0.65%
1.90
 
23/03/23
12:24:25
282,617
82,972,521.80
ATLAS COPCO AB SER. B
SE0017486897
111.80 0.56%
0.62
 
23/03/23
12:24:28
569,816
63,457,584.10
SINCH AB
SE0016101844
27.955 0.50%
0.14
 
23/03/23
12:24:20
2,874,949
80,520,643.97
ATLAS COPCO AB SER. A
SE0017486889
124.86 0.40%
0.50
 
23/03/23
12:24:28
1,254,158
156,501,387.33
ASTRAZENECA PLC
GB0009895292
1,393.00 0.07%
1.00
 
23/03/23
12:23:56
58,675
81,226,144.50
SVENSKA CELLULOSA AB SCA ...
SE0000112724
134.70 0.04%
0.05
 
23/03/23
12:24:18
367,988
49,479,757.90
TELIA CO. AB
SE0000667925
26.53 -0.15%
-0.04
 
23/03/23
12:24:21
1,557,285
41,243,374.18
SKF AB SER. B
SE0000108227
197.85 -0.18%
-0.35
 
23/03/23
12:24:35
313,313
62,051,075.11
TELE2 AB SER. B
SE0005190238
98.00 -0.18%
-0.18
 
23/03/23
12:24:34
360,705
35,221,295.04
ALFA LAVAL AB
SE0000695876
348.90 -0.31%
-1.10
 
23/03/23
12:24:04
135,947
47,189,117.00
NIBE INDUSTRIER AB SER. B
SE0015988019
107.40 -0.56%
-0.60
 
23/03/23
12:24:25
301,028
32,223,822.15
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
13.125 -0.83%
-0.11
 
23/03/23
12:24:33
7,880,066
104,403,924.38
HEXAGON AB SER. B
SE0015961909
112.50 -0.88%
-1.00
 
23/03/23
12:23:46
873,766
98,101,959.80
ABB LTD
CH0012221716
344.20 -0.95%
-3.30
 
23/03/23
12:24:25
196,599
67,481,112.45
ELECTROLUX AB SER. B
SE0016589188
118.42 -1.04%
-1.24
 
23/03/23
12:24:25
271,048
32,153,451.32
INVESTOR AB SER. B
SE0015811963
196.62 -1.07%
-2.12
 
23/03/23
12:24:33
743,856
146,368,949.27
KINNEVIK AB CLASS 'B'
SE0015810247
144.05 -1.17%
-1.70
 
23/03/23
12:24:26
252,014
36,419,995.94
BOLIDEN AB
SE0017768716
391.15 -1.42%
-5.65
 
23/03/23
12:24:39
238,633
94,015,549.28
HENNES & MAURITZ AB 'B'
SE0000106270
123.08 -1.43%
-1.78
 
23/03/23
12:24:00
491,334
60,936,299.74
VOLVO AB SER. B
SE0000115446
200.85 -1.50%
-3.05
 
23/03/23
12:24:32
770,568
155,173,137.39
SANDVIK AB
SE0000667891
203.60 -1.64%
-3.40
 
23/03/23
12:24:25
530,356
108,405,119.70
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
55.08 -2.31%
-1.30
 
23/03/23
12:24:16
2,811,922
155,854,614.46
AUTOLIV INC. SDB
SE0000382335
906.60 -2.31%
-21.40
 
23/03/23
12:24:27
42,475
38,602,656.40
SWEDBANK AB SER A
SE0000242455
177.10 -2.40%
-4.35
 
23/03/23
12:24:26
1,164,197
207,446,158.51
ASSA ABLOY AB SER. B
SE0007100581
241.00 -2.63%
-6.50
 
23/03/23
12:23:00
620,358
150,206,474.80
SKANDINAVISKA ENSKILDA BA...
SE0000148884
111.45 -3.38%
-3.90
 
23/03/23
12:24:34
1,530,545
172,327,086.46
NORDEA BANK ABP
FI4000297767
115.12 -3.42%
-4.08
 
23/03/23
12:24:36
3,722,114
431,833,896.01
SVENSKA HANDELSBANKEN AB ...
SE0007100599
87.74 -10.30%
-10.08
 
23/03/23
12:24:33
6,200,141
548,286,324.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.