2024/04/19 08:11:15 | |
---|---|
Price | |
7,817.40 AUD | |
Difference | -1.03% (-81.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,888.80 AUD |
High | 7,889.60 AUD |
Low | 7,743.30 AUD |
Close (prev. day) | 7,898.90 AUD |
Trading volume (m) | 1,256,119 |
Volume (pcs) | 5,765,354,028 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.225 | +25.00 | |
BETMAKERS ... | 0.13 | +13.04 | |
MERCURY NZ... | 6.23 | +5.41 | |
PRAEMIUM L... | 0.45 | +4.65 | |
ANTEOTECH ... | 0.023 | +4.55 |
Name | Price | +|- (%) | Trend |
5E ADVANCE... | 0.175 | -12.50 | |
PIEDMONT L... | 0.19 | -11.63 | |
IMUGENE LI... | 0.071 | -8.97 | |
NOVONIX LT... | 0.86 | -7.53 | |
IONEER LTD... | 0.19 | -7.32 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 08:11:15 | |
---|---|
Price | |
7,817.40 AUD | |
Difference | -1.03% (-81.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,888.80 AUD |
High | 7,889.60 AUD |
Low | 7,743.30 AUD |
Close (prev. day) | 7,898.90 AUD |
Trading volume (m) | 1,256,119 |
Volume (pcs) | 5,765,354,028 |
6m | 1Y | 3Y | |
Perf (%) | +8.99% | +3.39% | +6.68% |
Perf (abs.) | +644.70 | +256.10 | +489.40 |
Beta | - | - | - |
Volatility | 10.60 | 10.75 | 13.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,889.80 AUD (1,199,044) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,009.63 AUD (97,868,730) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,800.65 AUD (44,976,688) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,533.30 AUD (229,625,013) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
88 ENERGY LIMITED AU00000088E2 |
0.005 | 25.00% 0.00 |
|
24/04/19 08:10:45 |
51,257,144 232,538.77 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.13 | 13.04% 0.02 |
|
24/04/19 08:10:45 |
9,948,950 1,228,267.53 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 4.55% 0.00 |
|
24/04/19 08:10:45 |
451,158 10,312.56 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.83 | 4.43% 0.12 |
|
24/04/19 02:11:15 |
280 792.40 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
ADRIATIC METALS PLC AU0000004772 |
4.30 | 0.94% 0.04 |
|
24/04/19 08:10:44 |
556,876 2,400,688.01 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.20 | 0.84% 0.01 |
|
24/04/19 08:10:45 |
304,194 358,442.95 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
40.32 | 0.72% 0.29 |
|
24/04/19 08:10:46 |
1,453,794 58,623,848.35 |
BAPCOR LTD NPV AU000000BAP9 |
5.68 | 0.71% 0.04 |
|
24/04/19 08:10:45 |
807,918 4,583,429.81 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.06 | 0.66% 0.02 |
|
24/04/19 08:10:45 |
326,960 980,659.64 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.53 | 0.31% 0.07 |
|
24/04/19 08:10:45 |
56,347 1,272,267.76 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
100.35 | 0.17% 0.17 |
|
24/04/19 08:10:45 |
87,396 8,773,878.62 |
AMCOR PLC AU000000AMC4 |
13.74 | 0.07% 0.01 |
|
24/04/19 08:10:44 |
1,534,740 21,181,718.55 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.22 | 0.02% 0.01 |
|
24/04/19 08:10:45 |
189,698 9,525,348.51 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.35 | 0.00% 0.00 |
|
24/04/19 08:10:44 |
293,519 396,719.52 |
ADBRI LTD. AU000000ABC7 |
3.15 | 0.00% 0.00 |
|
24/04/19 08:10:44 |
849,577 2,676,957.30 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.82 | 0.00% 0.00 |
|
24/04/19 07:57:46 |
24,858 592,791.34 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.15 | 0.00% 0.00 |
|
24/04/19 08:10:45 |
528,738 78,927.94 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.05 | -0.08% -0.02 |
|
24/04/19 07:59:27 |
26,542 691,697.09 |
ALTIUM LTD. AU000000ALU8 |
65.41 | -0.09% -0.06 |
|
24/04/19 08:10:46 |
513,716 33,455,064.15 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.13 | -0.10% -0.01 |
|
24/04/19 08:10:45 |
312,481 3,168,926.89 |
CAPRICORN METALS LTD. AU000000CMM9 |
5.24 | -0.19% -0.01 |
|
24/04/19 08:10:44 |
946,954 4,961,170.70 |
AUB GROUP LTD AU000000AUB9 |
27.79 | -0.22% -0.06 |
|
24/04/19 08:10:44 |
204,999 5,643,805.27 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.64 | -0.23% -0.02 |
|
24/04/19 08:10:43 |
206,518 1,782,486.61 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.35 | -0.24% -0.02 |
|
24/04/19 08:10:46 |
2,172,187 18,079,783.97 |
BEGA CHEESE LTD. AU000000BGA8 |
4.03 | -0.25% -0.01 |
|
24/04/19 08:10:45 |
298,920 1,205,633.76 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
134.81 | -0.27% -0.37 |
|
24/04/19 08:10:44 |
21,618 2,924,113.54 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.20 | -0.29% -0.03 |
|
24/04/19 07:44:57 |
14,005 142,919.51 |
BEACH ENERGY LTD. AU000000BPT9 |
1.61 | -0.31% -0.01 |
|
24/04/19 08:10:45 |
10,601,932 17,133,074.26 |
ANSELL LTD. AU000000ANN9 |
24.73 | -0.32% -0.08 |
|
24/04/19 08:10:46 |
737,847 18,182,539.25 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.91 | -0.34% -0.01 |
|
24/04/05 06:26:49 |
61,269 178,837.39 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.18 | -0.42% -0.01 |
|
24/04/19 05:22:52 |
646 762.28 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.88 | -0.51% -0.02 |
|
24/04/19 08:10:45 |
4,810,015 18,581,324.63 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
5.77 | -0.52% -0.03 |
|
24/04/19 07:45:04 |
6,973 40,412.61 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
51.76 | -0.54% -0.28 |
|
24/04/19 08:10:45 |
610,203 31,547,186.05 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.815 | -0.55% -0.01 |
|
24/04/19 08:10:45 |
905,192 1,652,148.92 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.68 | -0.59% -0.01 |
|
24/04/19 07:44:41 |
364,152 613,575.82 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
22.96 | -0.61% -0.14 |
|
24/04/19 08:10:44 |
1,749,321 39,809,521.15 |
BRAMBLES LIMITED AU000000BXB1 |
15.53 | -0.64% -0.10 |
|
24/04/19 08:10:45 |
3,521,341 54,574,026.74 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | -0.70% -0.03 |
|
24/04/07 01:59:48 |
235 998.75 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.26 | -0.71% -0.08 |
|
24/04/19 08:10:45 |
144,070 1,618,726.44 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.66 | -0.72% -0.07 |
|
24/04/19 08:10:44 |
1,433,103 13,812,580.27 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.14 | -0.83% -0.06 |
|
24/04/19 08:10:43 |
439,778 3,155,907.35 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.755 | -0.85% -0.02 |
|
24/04/19 08:10:45 |
86,877 153,534.22 |
AUSTAL LTD. AU000000ASB3 |
2.31 | -0.86% -0.02 |
|
24/04/19 08:10:45 |
292,221 676,440.59 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
132.54 | -0.91% -1.22 |
|
24/04/19 08:10:45 |
30,555 4,050,958.89 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
82.52 | -0.91% -0.76 |
|
24/04/19 07:59:26 |
13,481 1,111,230.05 |
BRICKWORKS NPV AU000000BKW4 |
26.69 | -1.00% -0.27 |
|
24/04/19 08:10:44 |
210,829 5,627,054.59 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
126.17 | -1.00% -1.28 |
|
24/04/19 08:10:45 |
94,533 11,891,562.76 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
30.45 | -1.01% -0.31 |
|
24/04/19 08:10:45 |
514,245 15,602,193.30 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.945 | -1.02% -0.02 |
|
24/04/19 08:10:44 |
8,796,959 17,129,815.53 |
BHP GROUP LTD AU000000BHP4 |
44.63 | -1.02% -0.46 |
|
24/04/19 08:10:44 |
9,716,497 429,481,996.83 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.28 | -1.04% -0.15 |
|
24/04/19 07:59:54 |
461,812 6,609,147.09 |
AMPOL LTD. AU0000088338 |
38.81 | -1.05% -0.41 |
|
24/04/19 08:10:45 |
932,564 35,420,824.89 |
AGL ENERGY AU000000AGL7 |
9.20 | -1.08% -0.10 |
|
24/04/19 08:10:45 |
2,466,604 22,547,843.64 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.25 | -1.09% -0.31 |
|
24/04/19 08:10:44 |
6,321,103 177,234,870.25 |
ATLAS ARTERIA GROUP AU0000013559 |
5.36 | -1.11% -0.06 |
|
24/04/19 08:10:45 |
1,743,690 9,353,628.68 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
28.99 | -1.13% -0.33 |
|
24/04/19 07:59:19 |
46,064 1,332,601.82 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.62 | -1.13% -0.03 |
|
24/04/19 08:10:45 |
127,628 337,399.87 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
18.92 | -1.15% -0.22 |
|
24/04/19 07:48:20 |
34,962 660,649.25 |
BWP TRUST NPV AU000000BWP3 |
3.41 | -1.16% -0.04 |
|
24/04/19 08:10:44 |
774,671 2,643,891.70 |
ASX LTD. AU000000ASX7 |
62.51 | -1.25% -0.79 |
|
24/04/19 08:10:43 |
334,824 21,029,977.32 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.37 | -1.25% -0.03 |
|
24/04/19 08:10:46 |
389,364 926,851.96 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
40.84 | -1.26% -0.52 |
|
24/04/19 08:10:45 |
329,577 13,458,670.72 |
AUDINATE GROUP LTD AU000000AD88 |
18.30 | -1.29% -0.24 |
|
24/04/19 08:10:44 |
350,674 6,418,383.15 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.50 | -1.41% -0.05 |
|
24/04/19 08:10:45 |
526,364 1,841,579.45 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
46.05 | -1.43% -0.67 |
|
24/04/19 08:10:45 |
316,216 14,514,252.28 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
103.20 | -1.48% -1.55 |
|
24/04/19 08:10:44 |
24,551 2,539,973.43 |
APPEN LTD AU000000APX3 |
0.635 | -1.55% -0.01 |
|
24/04/19 08:10:46 |
4,043,227 2,597,041.42 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.14 | -1.60% -0.10 |
|
24/04/19 08:10:43 |
5,831,179 35,688,900.64 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.19 | -1.64% -0.12 |
|
24/04/19 08:10:45 |
515,836 3,721,494.16 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
116.51 | -1.78% -2.11 |
|
24/04/19 08:10:45 |
2,181 255,692.60 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.375 | -1.79% -0.03 |
|
24/04/19 08:10:46 |
172,070 236,796.85 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.31 | -1.87% -0.03 |
|
24/04/19 08:10:46 |
286,609 375,933.90 |
BORAL LTD. AU000000BLD2 |
5.62 | -1.92% -0.11 |
|
24/04/19 08:10:44 |
1,588,014 8,890,555.63 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
61.23 | -1.92% -1.20 |
|
24/04/19 08:10:45 |
38,838 2,390,536.39 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.53 | -1.94% -0.07 |
|
24/04/19 08:10:43 |
395,639 1,397,518.39 |
ALS LTD. AU000000ALQ6 |
13.04 | -1.95% -0.26 |
|
24/04/19 08:10:45 |
823,851 10,716,333.17 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.50 | -1.96% -0.01 |
|
24/04/19 08:10:45 |
546,424 273,580.84 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.665 | -2.21% -0.02 |
|
24/04/19 08:10:44 |
1,629,308 1,115,345.54 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.09 | -2.34% -0.05 |
|
24/04/19 08:10:45 |
313,680 658,961.01 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
37.74 | -2.35% -0.91 |
|
24/04/19 08:10:45 |
139,393 5,256,866.24 |
ALUMINA LTD. AU000000AWC3 |
1.51 | -2.58% -0.04 |
|
24/04/19 08:10:44 |
11,896,024 16,045,263.06 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
90.19 | -2.75% -2.55 |
|
24/04/19 08:10:45 |
15,326 1,390,056.42 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.52 | -2.80% -0.02 |
|
24/04/19 08:10:45 |
1,026,145 541,118.48 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.50 | -2.91% -0.05 |
|
24/04/19 08:10:43 |
469,787 704,958.13 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.305 | -3.17% -0.01 |
|
24/04/19 08:10:44 |
9,764,306 2,997,095.18 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.55 | -3.40% -0.16 |
|
24/04/19 08:10:43 |
198,924 902,872.97 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.04 | -3.48% -0.29 |
|
24/04/19 07:59:53 |
252,610 2,042,988.35 |
BREVILLE GROUP LTD. AU000000BRG2 |
24.31 | -3.88% -0.98 |
|
24/04/19 08:10:45 |
456,910 11,119,310.98 |
29METALS LIMITED NPV AU0000157067 |
0.435 | -4.40% -0.02 |
|
24/04/19 08:10:44 |
2,437,239 1,095,152.66 |
AMP LTD. AU000000AMP6 |
1.085 | -4.41% -0.05 |
|
24/04/19 08:10:44 |
10,943,817 11,989,775.71 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.76 | -4.50% -0.13 |
|
24/04/19 08:10:45 |
68,072 190,540.37 |
CALIX LIMITED NPV AU0000017840 |
1.425 | -5.00% -0.08 |
|
24/04/19 08:10:44 |
371,385 535,830.61 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.175 | -12.50% -0.03 |
|
24/04/19 07:57:22 |
241,447 43,866.41 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.