2024/04/18 08:11:15 | |
---|---|
Price | |
7,898.90 AUD | |
Difference | 0.48% (37.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,870.60 AUD |
High | 7,912.80 AUD |
Low | 7,867.40 AUD |
Close (prev. day) | 7,861.00 AUD |
Trading volume (m) | 994,016 |
Volume (pcs) | 4,870,333,114 |
Name | Price | +|- (%) | Trend |
HUTCHISON ... | 0.038 | +15.15 | |
5E ADVANCE... | 0.20 | +14.29 | |
TELIX PHAR... | 13.72 | +9.41 | |
MACQUARIE ... | 80.22 | +6.52 | |
WESTGOLD R... | 2.31 | +5.96 |
Name | Price | +|- (%) | Trend |
MERCURY NZ... | 5.91 | -6.04 | |
IMUGENE LI... | 0.078 | -6.02 | |
PARADIGM B... | 0.285 | -5.00 | |
RESMED INC... | 27.63 | -4.33 | |
AFT PHARMA... | 2.71 | -4.24 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 08:11:15 | |
---|---|
Price | |
7,898.90 AUD | |
Difference | 0.48% (37.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,870.60 AUD |
High | 7,912.80 AUD |
Low | 7,867.40 AUD |
Close (prev. day) | 7,861.00 AUD |
Trading volume (m) | 994,016 |
Volume (pcs) | 4,870,333,114 |
6m | 1Y | 3Y | |
Perf (%) | +8.71% | +4.52% | +7.82% |
Perf (abs.) | +633.20 | +341.40 | +573.10 |
Beta | - | - | - |
Volatility | 10.63 | 10.70 | 13.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,936.36 AUD (1,175,705) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,015.40 AUD (97,866,739) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,794.81 AUD (44,974,003) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,532.05 AUD (229,624,564) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.71 | -4.24% -0.12 |
|
24/04/17 06:47:52 |
344 951.32 |
BAPCOR LTD NPV AU000000BAP9 |
5.64 | -3.75% -0.22 |
|
24/04/18 08:10:52 |
1,104,322 6,306,108.65 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.15 | -3.23% -0.01 |
|
24/04/18 08:10:52 |
1,241,140 191,273.22 |
29METALS LIMITED NPV AU0000157067 |
0.455 | -3.19% -0.02 |
|
24/04/18 08:10:52 |
1,971,804 923,834.22 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.335 | -2.55% -0.04 |
|
24/04/18 08:10:53 |
366,017 490,619.26 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
23.10 | -2.41% -0.57 |
|
24/04/18 08:10:52 |
1,737,233 40,573,021.89 |
APPEN LTD AU000000APX3 |
0.645 | -2.27% -0.02 |
|
24/04/18 08:10:53 |
5,714,236 3,810,781.62 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.51 | -1.92% -0.01 |
|
24/04/18 06:21:14 |
100,009 51,390.53 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.315 | -1.56% -0.01 |
|
24/04/18 08:10:52 |
3,017,586 960,418.29 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.68 | -1.45% -0.01 |
|
24/04/18 08:10:52 |
551,861 376,300.25 |
BREVILLE GROUP LTD. AU000000BRG2 |
25.29 | -1.40% -0.36 |
|
24/04/18 08:10:52 |
162,089 4,106,708.30 |
ADRIATIC METALS PLC AU0000004772 |
4.26 | -1.39% -0.06 |
|
24/04/18 08:10:52 |
415,457 1,787,064.95 |
AUDINATE GROUP LTD AU000000AD88 |
18.54 | -1.23% -0.23 |
|
24/04/18 08:10:51 |
247,258 4,600,459.55 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
41.36 | -0.93% -0.39 |
|
24/04/18 08:10:51 |
248,346 10,261,361.06 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.14 | -0.93% -0.02 |
|
24/04/18 08:10:52 |
247,982 530,232.94 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.535 | -0.93% -0.01 |
|
24/04/18 08:10:51 |
472,235 254,851.02 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.55 | -0.84% -0.03 |
|
24/04/18 08:10:52 |
326,502 1,157,488.20 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | -0.70% -0.03 |
|
24/04/07 01:59:48 |
235 998.75 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.34 | -0.70% -0.08 |
|
24/04/18 08:10:51 |
90,081 1,018,815.81 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.20 | -0.69% -0.05 |
|
24/04/18 08:10:50 |
368,390 2,660,513.03 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.43 | -0.62% -0.09 |
|
24/04/18 08:10:51 |
284,514 4,096,517.33 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
52.04 | -0.61% -0.32 |
|
24/04/18 08:10:52 |
240,467 12,507,567.57 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.90 | -0.51% -0.02 |
|
24/04/18 08:10:52 |
4,736,982 18,472,314.38 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
133.76 | -0.51% -0.68 |
|
24/04/18 08:10:51 |
22,549 3,011,719.62 |
AMP LTD. AU000000AMP6 |
1.135 | -0.44% -0.01 |
|
24/04/18 08:10:51 |
8,208,587 9,290,511.24 |
AMCOR PLC AU000000AMC4 |
13.73 | -0.44% -0.06 |
|
24/04/18 08:10:52 |
874,118 12,041,332.47 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.40 | -0.41% -0.01 |
|
24/04/18 08:10:53 |
394,021 950,011.52 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.31 | -0.41% -0.03 |
|
24/04/18 08:10:51 |
261,747 1,915,696.31 |
ANSELL LTD. AU000000ANN9 |
24.81 | -0.40% -0.10 |
|
24/04/18 08:10:53 |
475,228 11,775,596.95 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.91 | -0.34% -0.01 |
|
24/04/05 06:26:49 |
61,269 178,837.39 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
135.18 | -0.31% -0.42 |
|
24/04/18 08:10:51 |
15,532 2,099,327.65 |
BEACH ENERGY LTD. AU000000BPT9 |
1.615 | -0.31% -0.01 |
|
24/04/18 08:10:51 |
3,706,021 5,990,289.46 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.60 | -0.28% -0.01 |
|
24/04/18 08:10:50 |
508,236 1,827,016.61 |
BEGA CHEESE LTD. AU000000BGA8 |
4.04 | -0.25% -0.01 |
|
24/04/18 08:10:52 |
255,206 1,034,933.67 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.82 | -0.21% -0.05 |
|
24/04/18 07:58:27 |
30,486 728,308.53 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.66 | -0.12% -0.01 |
|
24/04/18 08:10:50 |
196,891 1,712,113.64 |
BRAMBLES LIMITED AU000000BXB1 |
15.63 | -0.06% -0.01 |
|
24/04/18 08:10:52 |
1,759,500 27,458,234.11 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.23 | 0.00% 0.00 |
|
24/04/18 07:50:39 |
8,023 81,844.63 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.35 | 0.00% 0.00 |
|
24/04/18 08:10:51 |
51,141 69,040.35 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.115 | 0.00% 0.00 |
|
24/04/18 08:10:52 |
1,299,436 144,987.23 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.69 | 0.00% 0.00 |
|
24/04/18 08:10:51 |
243,814 410,929.27 |
88 ENERGY LIMITED AU00000088E2 |
0.004 | 0.00% 0.00 |
|
24/04/18 08:10:51 |
28,286,604 130,876.98 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.14 | 0.00% 0.00 |
|
24/04/18 07:59:25 |
115,785 1,173,545.36 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
46.72 | 0.00% 0.00 |
|
24/04/18 08:10:51 |
44,931 2,095,733.19 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | 0.00% 0.00 |
|
24/04/18 08:10:52 |
5,556,805 122,020.50 |
ALUMINA LTD. AU000000AWC3 |
1.55 | 0.00% 0.00 |
|
24/04/18 08:10:52 |
7,024,117 10,943,918.06 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.21 | 0.02% 0.01 |
|
24/04/18 08:10:52 |
151,140 7,587,779.96 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.07 | 0.08% 0.02 |
|
24/04/18 07:51:50 |
83,761 2,182,068.90 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
5.80 | 0.09% 0.01 |
|
24/04/18 08:10:51 |
13,131 76,083.28 |
ALTIUM LTD. AU000000ALU8 |
65.47 | 0.11% 0.07 |
|
24/04/18 08:10:53 |
568,459 37,179,362.74 |
ASX LTD. AU000000ASX7 |
63.30 | 0.13% 0.08 |
|
24/04/18 08:10:50 |
238,175 15,049,949.94 |
BORAL LTD. AU000000BLD2 |
5.73 | 0.17% 0.01 |
|
24/04/18 08:10:52 |
1,165,018 6,666,878.75 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.46 | 0.22% 0.05 |
|
24/04/18 08:10:52 |
57,983 1,303,307.76 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.14 | 0.26% 0.05 |
|
24/04/18 07:52:54 |
25,181 480,299.05 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.825 | 0.27% 0.01 |
|
24/04/18 08:10:52 |
1,522,548 2,766,281.50 |
AUB GROUP LTD AU000000AUB9 |
27.85 | 0.29% 0.08 |
|
24/04/18 08:10:50 |
165,004 4,606,910.14 |
ADBRI LTD. AU000000ABC7 |
3.15 | 0.32% 0.01 |
|
24/04/18 08:10:52 |
1,607,987 5,055,047.74 |
CALIX LIMITED NPV AU0000017840 |
1.50 | 0.33% 0.01 |
|
24/04/18 08:10:51 |
744,756 1,128,841.20 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
29.32 | 0.34% 0.10 |
|
24/04/18 07:58:00 |
29,733 872,074.21 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.65 | 0.38% 0.01 |
|
24/04/18 08:10:52 |
88,472 235,291.53 |
CAPRICORN METALS LTD. AU000000CMM9 |
5.25 | 0.38% 0.02 |
|
24/04/18 08:10:52 |
608,622 3,183,106.92 |
AUSTAL LTD. AU000000ASB3 |
2.33 | 0.43% 0.01 |
|
24/04/18 08:10:51 |
238,732 556,898.05 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
100.18 | 0.44% 0.44 |
|
24/04/18 08:10:51 |
55,381 5,538,098.63 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
83.28 | 0.45% 0.37 |
|
24/04/18 07:49:28 |
6,028 500,599.53 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
127.45 | 0.46% 0.58 |
|
24/04/18 08:10:52 |
64,603 8,230,355.13 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
30.76 | 0.46% 0.14 |
|
24/04/18 08:10:51 |
299,367 9,210,052.31 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
104.75 | 0.46% 0.48 |
|
24/04/18 08:10:51 |
12,029 1,259,645.44 |
BRICKWORKS NPV AU000000BKW4 |
26.96 | 0.52% 0.14 |
|
24/04/18 08:10:52 |
156,717 4,207,844.46 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
118.62 | 0.53% 0.62 |
|
24/04/18 07:49:04 |
2,369 280,227.58 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.77 | 0.57% 0.01 |
|
24/04/18 08:10:52 |
89,531 160,665.16 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.37 | 0.60% 0.05 |
|
24/04/18 08:10:53 |
2,612,458 21,851,242.06 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
62.43 | 0.66% 0.41 |
|
24/04/18 07:59:24 |
14,321 892,549.00 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.56 | 0.67% 0.19 |
|
24/04/18 08:10:51 |
2,868,313 81,838,219.44 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.40 | 0.72% 0.01 |
|
24/04/18 08:10:53 |
72,009 100,281.16 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.33 | 0.73% 0.06 |
|
24/04/18 07:59:54 |
70,185 579,977.69 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
40.03 | 0.83% 0.33 |
|
24/04/18 08:10:53 |
1,511,858 60,298,189.62 |
BWP TRUST NPV AU000000BWP3 |
3.45 | 0.88% 0.03 |
|
24/04/18 08:10:51 |
679,881 2,338,383.19 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
92.74 | 0.98% 0.90 |
|
24/04/18 07:51:37 |
17,921 1,653,148.70 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.545 | 0.98% 0.02 |
|
24/04/18 08:10:50 |
252,660 388,338.95 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.65 | 1.07% 0.41 |
|
24/04/18 08:10:52 |
143,116 5,523,716.00 |
AGL ENERGY AU000000AGL7 |
9.30 | 1.20% 0.11 |
|
24/04/18 08:10:52 |
3,042,153 28,131,182.07 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.19 | 1.28% 0.02 |
|
24/04/18 08:10:51 |
163,240 195,276.56 |
ALS LTD. AU000000ALQ6 |
13.30 | 1.29% 0.17 |
|
24/04/18 08:10:52 |
819,083 10,858,950.05 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.04 | 1.33% 0.04 |
|
24/04/18 08:10:52 |
89,011 269,597.61 |
AMPOL LTD. AU0000088338 |
39.22 | 1.34% 0.52 |
|
24/04/18 08:10:52 |
1,250,403 49,223,159.16 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.73 | 1.35% 0.13 |
|
24/04/18 08:10:51 |
1,406,383 13,642,131.92 |
BHP GROUP LTD AU000000BHP4 |
45.09 | 1.46% 0.65 |
|
24/04/18 08:10:52 |
8,847,944 399,575,561.46 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.71 | 2.17% 0.10 |
|
24/04/18 08:10:50 |
128,354 597,791.17 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.24 | 2.30% 0.14 |
|
24/04/18 08:10:50 |
4,990,179 30,789,187.77 |
ATLAS ARTERIA GROUP AU0000013559 |
5.42 | 2.46% 0.13 |
|
24/04/18 08:10:52 |
1,852,596 9,990,536.19 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.89 | 2.48% 0.07 |
|
24/04/18 08:10:52 |
38,680 111,233.83 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.185 | 3.04% 0.04 |
|
24/04/18 08:10:52 |
122,034 144,249.85 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.965 | 3.15% 0.06 |
|
24/04/18 08:10:52 |
7,886,246 14,968,814.94 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.20 | 14.29% 0.03 |
|
24/04/18 08:10:52 |
427,335 81,106.39 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.