2024/12/02 12:24:56 | |
---|---|
Price | |
2,542.8619 SEK | |
Difference | 1.15% (29.02) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,503.0242 SEK |
High | 2,543.7731 SEK |
Low | 2,500.8627 SEK |
Close (prev. day) | 2,513.8457 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 47.31 | +2.36 | |
KINNEVIK A... | 77.52 | +2.28 | |
SKF AB SER... | 214.20 | +2.24 | |
SAAB AB SE... | 243.90 | +2.11 | |
HEXAGON AB... | 94.76 | +1.96 |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 933.80 | -1.91 | |
TELIA CO. ... | 31.85 | -0.31 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/11/26 | Global Equity Ratings | ||
2024/11/20 | North Macedonia | Growth should accelerate over th... | ||
2024/11/19 | Global Equity Ratings | ||
2024/11/12 | Montenegro | Growth moderating but sentiment remai... | ||
2024/11/05 | Global Equity Ratings |
2024/12/02 12:24:56 | |
---|---|
Price | |
2,542.8619 SEK | |
Difference | 1.15% (29.02) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,503.0242 SEK |
High | 2,543.7731 SEK |
Low | 2,500.8627 SEK |
Close (prev. day) | 2,513.8457 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -2.70% | +12.58% | +10.63% |
Perf (abs.) | -69.65 | +280.85 | +241.57 |
Beta | - | - | - |
Volatility | 13.89 | 12.52 | 17.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,505.7384 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,544.1188 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,552.4066 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,510.1681 SEK (0) |
YTD High | date | 2,649.9158 SEK (2024/09/26) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,649.9158 SEK (2024/09/26) |
52 Weeks Low | date | 2,227.3820 SEK (2023/11/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VOLVO AB SER. B SE0000115446 |
275.90 | 1.58% 4.30 |
|
24/12/02 12:24:20 |
899,794 246,090,387.65 |
TELIA CO. AB SE0000667925 |
31.85 | -0.31% -0.10 |
|
24/12/02 12:24:47 |
1,759,868 55,978,138.43 |
TELE2 AB SER. B SE0005190238 |
114.80 | 0.31% 0.35 |
|
24/12/02 12:24:43 |
535,712 61,343,039.31 |
SWEDBANK AB SER A SE0000242455 |
216.10 | 1.08% 2.30 |
|
24/12/02 12:24:37 |
618,108 132,374,512.70 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
115.00 | 1.32% 1.50 |
|
24/12/02 12:24:20 |
2,049,006 233,607,621.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.00 | 0.92% 1.30 |
|
24/12/02 12:24:24 |
333,959 47,477,476.74 |
SKF AB SER. B SE0000108227 |
214.20 | 2.24% 4.70 |
|
24/12/02 12:24:24 |
421,264 89,522,318.50 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
153.25 | 1.16% 1.75 |
|
24/12/02 12:24:20 |
1,136,854 172,469,777.13 |
SINCH AB SE0016101844 |
20.05 | 0.53% 0.11 |
|
24/12/02 12:24:52 |
1,170,445 23,365,887.21 |
SANDVIK AB SE0000667891 |
204.20 | 1.24% 2.50 |
|
24/12/02 12:24:35 |
345,187 70,016,910.95 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.891 | 0.79% 0.03 |
|
24/12/02 12:24:30 |
7,079,806 27,321,401.93 |
SAAB AB SER. B SE0021921269 |
243.90 | 2.11% 5.05 |
|
24/12/02 12:24:46 |
476,161 115,031,526.11 |
NORDEA BANK ABP FI4000297767 |
124.15 | 0.65% 0.80 |
|
24/12/02 12:24:53 |
950,818 117,031,229.78 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
47.31 | 2.36% 1.09 |
|
24/12/02 12:24:56 |
4,397,918 205,931,307.17 |
KINNEVIK AB CLASS 'B' SE0022060521 |
77.52 | 2.28% 1.73 |
|
24/12/02 12:24:22 |
436,403 33,388,334.32 |
INVESTOR AB SER. B SE0015811963 |
301.40 | 0.72% 2.15 |
|
24/12/02 12:24:43 |
1,084,438 324,874,967.83 |
HEXAGON AB SER. B SE0015961909 |
94.76 | 1.96% 1.82 |
|
24/12/02 12:23:48 |
745,082 69,898,828.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
153.85 | 1.72% 2.60 |
|
24/12/02 12:24:01 |
505,583 77,102,610.19 |
GETINGE AB SER. B SE0000202624 |
171.80 | 0.79% 1.35 |
|
24/12/02 12:24:00 |
167,724 28,591,702.13 |
EVOLUTION AB SE0012673267 |
933.80 | -1.91% -18.20 |
|
24/12/02 12:24:48 |
282,938 263,699,013.00 |
ESSITY AB SER'B'NPV SE0009922164 |
302.10 | 0.63% 1.90 |
|
24/12/02 12:24:16 |
269,375 81,191,332.90 |
ERICSSON(LM)TEL SE0000108656 |
89.90 | 1.38% 1.22 |
|
24/12/02 12:24:39 |
877,714 78,126,806.12 |
ELECTROLUX AB SER. B SE0016589188 |
82.20 | 0.83% 0.68 |
|
24/12/02 12:24:51 |
210,571 17,134,997.08 |
BOLIDEN AB SE0020050417 |
328.70 | 1.01% 3.30 |
|
24/12/02 12:24:14 |
565,205 185,199,793.10 |
ATLAS COPCO AB SER. B SE0017486897 |
156.65 | 1.65% 2.55 |
|
24/12/02 12:24:26 |
440,391 68,151,392.32 |
ATLAS COPCO AB SER. A SE0017486889 |
176.70 | 1.46% 2.55 |
|
24/12/02 12:24:24 |
1,509,687 263,707,575.28 |
ASTRAZENECA PLC GB0009895292 |
1,486.50 | 1.05% 15.50 |
|
24/12/02 12:24:20 |
153,783 228,285,439.50 |
ASSA ABLOY AB SER. B SE0007100581 |
337.50 | 0.78% 2.60 |
|
24/12/02 12:24:46 |
372,778 124,694,921.20 |
ALFA LAVAL AB SE0000695876 |
472.10 | 1.68% 7.80 |
|
24/12/02 12:23:31 |
149,221 69,983,553.50 |
ABB LTD CH0012221716 |
629.80 | 1.65% 10.20 |
|
24/12/02 12:24:36 |
158,140 98,804,205.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.