2022/07/04 08:10:44 | |
---|---|
Price | |
6,796.90 AUD | |
Difference | 1.14% (76.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 487 |
Type of index | - |
Security type | Index |
Open | 6,726.70 AUD |
High | 6,843.70 AUD |
Low | 6,726.70 AUD |
Close (prev. day) | 6,720.40 AUD |
Trading volume (m) | 854,320 |
Volume (pcs) | 4,731,350,645 |
Name | Price | +|- (%) | Trend |
DUBBER COR... | 0.735 | +14.84 |
![]() |
IMUGENE LI... | 0.22 | +12.82 |
![]() |
88 ENERGY ... | 0.0059 | +12.50 |
![]() |
BETMAKERS ... | 0.41 | +10.81 |
![]() |
VIRTUS HEA... | 8.71 | +10.25 |
![]() |
Name | Price | +|- (%) | Trend |
MAGELLAN F... | 11.71 | -9.92 |
![]() |
GRANGE RES... | 1.16 | -6.83 |
![]() |
POINTSBET ... | 2.70 | -6.25 |
![]() |
OPHIR HIGH... | 2.35 | -6.00 |
![]() |
CONTACT EN... | 6.27 | -5.71 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/04 08:10:44 | |
---|---|
Price | |
6,796.90 AUD | |
Difference | 1.14% (76.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 487 |
Open | 6,726.70 AUD |
High | 6,843.70 AUD |
Low | 6,726.70 AUD |
Close (prev. day) | 6,720.40 AUD |
Trading volume (m) | 854,320 |
Volume (pcs) | 4,731,350,645 |
6m | 1Y | 3Y | |
Perf (%) | -14.25% | -10.42% | -0.06% |
Perf (abs.) | -1,129.90 | -790.20 | -4.00 |
Beta | - | - | - |
Volatility | 17.62 | 14.65 | 20.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,819.02 AUD (488,364,200) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,075.45 AUD (325,416,260) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,405.52 AUD (230,863,699) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,564.67 AUD (130,040,604) |
YTD High | date | 7,956.30 AUD (2022/01/05) |
YTD Low | date | 6,581.60 AUD (2022/06/20) |
52 Weeks High | date | 7,956.30 AUD (2022/01/05) |
52 Weeks Low | date | 6,581.60 AUD (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SOUTHERN CROSS MEDIA GROU... AU000000SXL4 |
1.065 | 5.45% 0.06 |
![]() |
22/07/04 08:10:29 |
224,618 237,855.07 |
SOUTHERN CROSS PAYMENTS L... AU0000224099 |
1.07 | 14.44% 0.14 |
![]() |
19/10/01 08:10:35 |
20,041,036 22,075,911.85 |
SPARK NEW ZEALAND LTD NZTELE0001S4 |
4.41 | 1.38% 0.06 |
![]() |
22/07/04 08:10:29 |
509,965 2,256,642.67 |
SPDR DOW JONES GLOBAL REA... AU00000DJRE9 |
20.21 | 1.35% 0.27 |
![]() |
22/07/04 07:44:39 |
21,141 427,462.96 |
SPDR S&P/ASX 200 FUND AU000000STW9 |
59.90 | 1.11% 0.66 |
![]() |
22/07/04 08:10:28 |
208,082 12,505,932.19 |
SPDR S&P/ASX 200 LISTED P... AU000000SLF1 |
10.85 | 1.78% 0.19 |
![]() |
22/07/04 07:59:49 |
205,720 2,235,285.21 |
SSR MINING INC NPV CDI 1:... AU0000091407 |
24.55 | 2.81% 0.67 |
![]() |
22/07/04 08:10:28 |
7,104 173,609.04 |
ST. BARBARA LTD. AU000000SBM8 |
0.825 | 3.77% 0.03 |
![]() |
22/07/04 08:10:29 |
7,847,810 6,311,574.42 |
STARPHARMA HOLDINGS LTD. AU000000SPL0 |
0.705 | 0.71% 0.01 |
![]() |
22/07/04 08:10:29 |
95,929 67,610.09 |
STATE STREET SERVICES SPD... AU000000SFY4 |
58.91 | 0.77% 0.45 |
![]() |
22/07/04 07:59:19 |
2,026 119,436.21 |
STEADFAST GROUP LTD. AU000000SDF8 |
5.00 | 0.60% 0.03 |
![]() |
22/07/04 08:10:28 |
2,150,056 10,752,534.06 |
STOCKLAND AU000000SGP0 |
3.73 | 1.36% 0.05 |
![]() |
22/07/04 08:10:27 |
4,346,386 16,234,499.26 |
STRIKE ENERGY LTD. AU000000STX7 |
0.255 | 2.00% 0.01 |
![]() |
22/07/04 08:10:28 |
1,726,742 440,573.76 |
SUMMERSET GROUP HOLDINGS ... NZSUME0001S0 |
8.81 | -0.34% -0.03 |
![]() |
22/06/30 04:12:50 |
2,387 20,850.26 |
SUNCORP GROUP LTD. AU000000SUN6 |
11.02 | 0.73% 0.08 |
![]() |
22/07/04 08:10:27 |
2,297,881 25,313,962.25 |
SUPER RETAIL GROUP LTD. AU000000SUL0 |
8.68 | 1.88% 0.16 |
![]() |
22/07/04 08:10:29 |
233,608 2,030,218.25 |
SUPERLOOP LTD NPV AU000000SLC8 |
0.745 | 6.43% 0.05 |
![]() |
22/07/04 08:10:29 |
716,729 522,060.23 |
SYDNEY AIRPORT STAPLED SE... - |
8.72 | 0.11% 0.01 |
![]() |
22/02/09 06:10:44 |
226,069,636 1,971,794,918.27 |
SYMBIO HOLDINGS LTD. AU0000190167 |
3.48 | -0.57% -0.02 |
![]() |
22/07/04 08:10:29 |
98,926 345,962.69 |
SYNLAIT MILK LTD NPV NZSMLE0001S9 |
2.82 | 0.00% 0.00 |
|
22/07/04 08:10:29 |
12,872 36,231.12 |
SYRAH RESOURCES LIMITED AU000000SYR9 |
1.245 | -0.80% -0.01 |
![]() |
22/07/04 08:10:29 |
1,210,127 1,527,853.87 |
TABCORP HOLDINGS LTD. AU000000TAH8 |
1.065 | -0.47% -0.01 |
![]() |
22/07/04 08:10:29 |
18,926,212 20,170,908.77 |
TALGA RESOURCES LTD. AU000000TLG7 |
1.09 | 1.87% 0.02 |
![]() |
22/07/04 08:10:29 |
543,872 592,193.76 |
TASSAL GROUP NPV AU000000TGR4 |
4.85 | 0.00% 0.00 |
|
22/07/04 08:10:29 |
2,288,090 11,112,879.69 |
TECHNOLOGYONE LTD. AU000000TNE8 |
10.83 | 1.59% 0.17 |
![]() |
22/07/04 08:10:29 |
469,317 5,083,365.05 |
TELIX PHARMACEUTICALS LTD AU000000TLX2 |
4.74 | 2.16% 0.10 |
![]() |
22/07/04 08:10:29 |
469,575 2,239,290.35 |
TELSTRA CORPORATION LTD N... AU000000TLS2 |
3.89 | 1.30% 0.05 |
![]() |
22/07/04 08:10:29 |
14,781,555 57,586,537.27 |
TEMPLE & WEBSTER GROUP LT... AU000000TPW5 |
3.34 | -0.60% -0.02 |
![]() |
22/07/04 08:10:29 |
246,135 828,896.21 |
THE A2 MILK COMPANY LTD. NZATME0002S8 |
4.55 | 3.88% 0.17 |
![]() |
22/07/04 08:10:29 |
1,734,964 7,836,848.03 |
THE STAR ENTERTAINMENT GR... AU000000SGR6 |
2.83 | 1.80% 0.05 |
![]() |
22/07/04 08:10:29 |
2,819,341 7,980,325.10 |
TPG TELECOM LTD NPV AU0000090128 |
6.04 | 1.34% 0.08 |
![]() |
22/07/04 08:10:29 |
910,213 5,503,045.36 |
TRANSURBAN GROUP TRIPLE S... AU000000TCL6 |
14.40 | -0.69% -0.10 |
![]() |
22/07/04 08:10:28 |
4,003,974 57,878,815.51 |
TREASURY WINE ESTATES LTD... AU000000TWE9 |
11.37 | 0.09% 0.01 |
![]() |
22/07/04 08:10:29 |
1,172,315 13,400,850.56 |
TUAS LTD NPV AU0000089724 |
1.21 | 2.54% 0.03 |
![]() |
22/07/04 08:10:29 |
51,750 62,077.76 |
TYRO PAYMENTS LTD NPV AU0000066508 |
0.63 | 4.13% 0.03 |
![]() |
22/07/04 08:10:28 |
7,413,324 4,699,663.49 |
UNIBAIL-RODAMCO-WESTFIELD... AU0000009771 |
3.79 | 2.71% 0.10 |
![]() |
22/07/04 08:10:28 |
259,916 983,173.26 |
UNITED MALT GROUP LTD NPV AU0000079691 |
3.32 | 0.00% 0.00 |
|
22/07/04 08:10:29 |
337,452 1,121,579.94 |
UNITI GROUP LIMITED NPV AU0000035388 |
4.92 | 0.00% 0.00 |
|
22/07/04 08:10:29 |
6,854,387 33,740,885.65 |
UNIVERSAL STORE HOLDINGS ... AU0000113565 |
4.09 | 0.49% 0.02 |
![]() |
22/07/04 08:10:28 |
61,917 251,766.99 |
VANECK INVESTMENTS LTD AU... AU00000IFRA4 |
21.82 | 1.91% 0.41 |
![]() |
22/07/04 07:39:34 |
50,074 1,091,937.98 |
VANECK INVESTMENTS LTD AU... AU00000QUAL9 |
35.06 | 0.43% 0.15 |
![]() |
22/07/04 07:59:12 |
141,895 4,986,910.00 |
VANGUARD INDEX FUNDS VANG... AU000000VTS1 |
277.39 | 1.43% 3.92 |
![]() |
22/07/04 07:59:46 |
18,775 5,220,051.68 |
VANGUARD INTL EQUITY INDE... AU000000VEU9 |
72.61 | 0.55% 0.40 |
![]() |
22/07/04 07:59:36 |
94,038 6,843,143.42 |
VANGUARD INVESTMENTS AUST... AU000000VAS1 |
82.07 | 1.11% 0.90 |
![]() |
22/07/04 08:10:28 |
284,803 23,423,239.29 |
VANGUARD INVESTMENTS AUST... AU000000VAP7 |
77.10 | 2.15% 1.62 |
![]() |
22/07/04 08:10:28 |
47,221 3,645,797.02 |
VANGUARD INVESTMENTS AUST... AU00000VACF9 |
47.92 | 0.48% 0.23 |
![]() |
22/07/04 06:45:43 |
14,944 716,067.41 |
VANGUARD INVESTMENTS AUST... AU000000VAF8 |
44.65 | 0.27% 0.12 |
![]() |
22/07/04 08:10:28 |
61,735 2,759,749.81 |
VANGUARD INVESTMENTS AUST... AU000000VGB4 |
45.77 | 0.31% 0.14 |
![]() |
22/07/04 07:56:05 |
127,282 5,841,084.33 |
VANGUARD INVESTMENTS AUST... AU00000VDBA6 |
48.64 | 0.89% 0.43 |
![]() |
22/07/04 07:33:21 |
3,864 187,289.78 |
VANGUARD INVESTMENTS AUST... AU00000VDGR9 |
50.47 | 0.88% 0.44 |
![]() |
22/07/04 07:56:55 |
30,456 1,543,002.62 |
VANGUARD INVESTMENTS AUST... AU00000VDHG0 |
52.20 | 0.93% 0.48 |
![]() |
22/07/04 08:10:28 |
45,992 2,407,205.50 |
VANGUARD INVESTMENTS AUST... AU000000VGE8 |
66.51 | 0.39% 0.26 |
![]() |
22/07/04 07:56:13 |
7,320 488,007.80 |
VANGUARD INVESTMENTS AUST... AU00000VBND9 |
42.82 | 0.52% 0.22 |
![]() |
22/07/04 07:55:08 |
36,209 1,550,752.15 |
VANGUARD INVESTMENTS AUST... AU000000VHY4 |
61.32 | 0.72% 0.44 |
![]() |
22/07/04 08:10:28 |
47,035 2,887,649.25 |
VANGUARD INVESTMENTS AUST... AU000000VIF1 |
39.94 | 0.60% 0.24 |
![]() |
22/07/04 07:44:32 |
18,641 744,694.54 |
VANGUARD INVESTMENTS AUST... AU000000VSO2 |
57.31 | 1.17% 0.66 |
![]() |
22/07/04 07:57:30 |
4,495 258,432.49 |
VANGUARD INVESTMENTS AUST... AU000000VGS8 |
89.24 | 1.32% 1.16 |
![]() |
22/07/04 08:10:28 |
73,748 6,593,116.90 |
VANGUARD INVESTMENTS AUST... AU00000VGAD5 |
74.86 | 1.41% 1.04 |
![]() |
22/07/04 07:49:58 |
22,919 1,713,958.31 |
VGI PARTNERS ASIAN INVEST... AU0000057218 |
1.77 | -1.12% -0.02 |
![]() |
22/07/04 07:42:25 |
160,950 287,332.30 |
VGI PARTNERS GLOBAL INVES... AU000000VG15 |
1.49 | 1.36% 0.02 |
![]() |
22/07/04 07:48:30 |
127,686 189,909.84 |
VICINITY CENTRES LTD AU000000VCX7 |
1.85 | 1.09% 0.02 |
![]() |
22/07/04 08:10:28 |
8,638,745 16,068,514.15 |
VIRGIN MONEY UK PL ORD GB... AU0000064966 |
2.38 | 4.39% 0.10 |
![]() |
22/07/04 08:10:27 |
2,375,614 5,650,803.48 |
VIRTUS HEALTH LIMITED AU000000VRT3 |
8.71 | 10.25% 0.81 |
![]() |
22/07/04 08:10:29 |
44,355 364,071.60 |
VISTA GROUP INTERNATIONAL... NZVGLE0003S1 |
1.50 | 0.00% 0.00 |
|
22/07/04 08:10:29 |
15,455 23,257.25 |
VIVA ENERGY GROUP LTD NPV AU0000016875 |
2.92 | 2.46% 0.07 |
![]() |
22/07/04 08:10:28 |
1,138,224 3,312,506.65 |
VULCAN ENERGY RESOURCES L... AU0000066086 |
5.81 | 6.22% 0.34 |
![]() |
22/07/04 08:10:28 |
579,491 3,272,483.47 |
WAM CAPITAL NPV AU000000WAM2 |
1.82 | 3.41% 0.06 |
![]() |
22/07/04 08:10:28 |
858,293 1,549,860.15 |
WAM GLOBAL LTD NPV AU0000009649 |
1.735 | 0.29% 0.01 |
![]() |
22/07/04 08:10:28 |
230,401 404,668.64 |
WAM LEADERS LTD AU000000WLE6 |
1.465 | -1.01% -0.02 |
![]() |
22/07/04 07:59:49 |
671,542 984,283.79 |
WAM MICROCAP LTD NPV AU000000WMI5 |
1.605 | -2.43% -0.04 |
![]() |
22/07/04 07:58:31 |
94,079 153,014.31 |
WAYPOINT REIT LTD AU0000088064 |
2.38 | 2.15% 0.05 |
![]() |
22/07/04 08:10:28 |
2,105,978 5,030,807.48 |
WEBJET LTD. AU000000WEB7 |
5.34 | 0.75% 0.04 |
![]() |
22/07/04 08:10:29 |
1,172,707 6,311,254.80 |
WEEBIT NANO LTD NPV AU000000WBT5 |
2.47 | -3.89% -0.10 |
![]() |
22/07/04 08:10:29 |
289,244 728,147.12 |
WESFARMERS LTD. AU000000WES1 |
43.21 | 2.51% 1.06 |
![]() |
22/07/04 08:10:28 |
1,406,970 60,730,026.16 |
WEST AFRICAN RESOURCES LT... AU000000WAF6 |
1.235 | 2.07% 0.03 |
![]() |
22/07/04 08:10:29 |
2,877,133 3,548,851.40 |
WESTGOLD RESOURCES LIMITE... AU000000WGX6 |
1.22 | 0.00% 0.00 |
|
22/07/04 08:10:29 |
1,236,388 1,504,847.75 |
WESTPAC BANKING CORPORATI... AU000000WBC1 |
19.67 | 1.29% 0.25 |
![]() |
22/07/04 08:10:28 |
6,420,869 126,623,516.38 |
WHITEFIELD NPV AU000000WHF1 |
5.14 | 2.59% 0.13 |
![]() |
22/07/04 07:35:00 |
18,310 93,354.64 |
WHITEHAVEN COAL LTD. AU000000WHC8 |
4.80 | 2.56% 0.12 |
![]() |
22/07/04 08:10:28 |
3,772,173 18,215,590.09 |
WISETECH GLOBAL LTD NPV AU000000WTC3 |
38.70 | 2.44% 0.92 |
![]() |
22/07/04 08:10:29 |
326,131 12,590,403.86 |
WOODSIDE ENERGY GROUP LTD... AU0000224040 |
31.26 | 2.66% 0.81 |
![]() |
22/07/04 08:10:28 |
4,425,789 137,662,804.56 |
WOOLWORTHS GROUP LTD. AU000000WOW2 |
35.93 | 0.56% 0.20 |
![]() |
22/07/04 08:10:29 |
1,291,646 46,549,803.36 |
WORLEY LTD. AU000000WOR2 |
14.08 | 1.66% 0.23 |
![]() |
22/07/04 08:10:28 |
1,044,136 14,672,789.45 |
XERO LIMITED NPV NZXROE0001S2 |
78.81 | 2.34% 1.80 |
![]() |
22/07/04 08:10:29 |
330,651 26,031,685.29 |
YANCOAL AUSTRALIA LTD. AU000000YAL0 |
5.11 | 0.00% 0.00 |
|
22/07/04 08:10:28 |
363,623 1,877,804.80 |
ZIMPLATS HOLDINGS LIMITED... GB0061284906 |
24.50 | 1.24% 0.30 |
![]() |
22/07/04 08:10:29 |
4,414 107,455.89 |
ZIP CO. LTD. AU0000218307 |
0.48 | 0.00% 0.00 |
|
22/07/04 08:10:28 |
5,579,993 2,760,746.44 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.