Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2022/07/04 08:10:44
Price
6,796.90 AUD
Difference 1.14% (76.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 487
Type of index -
Security type Index

Market data

Open6,726.70 AUD
High6,843.70 AUD
Low6,726.70 AUD
Close (prev. day)6,720.40 AUD
Trading volume (m)854,320
Volume (pcs)4,731,350,645

Top 5

Name   Price +|- (%)   Trend
DUBBER COR... 0.735 +14.84
IMUGENE LI... 0.22 +12.82
88 ENERGY ... 0.0059 +12.50
BETMAKERS ... 0.41 +10.81
VIRTUS HEA... 8.71 +10.25

Flop 5

Name   Price +|- (%)   Trend
MAGELLAN F... 11.71 -9.92
GRANGE RES... 1.16 -6.83
POINTSBET ... 2.70 -6.25
OPHIR HIGH... 2.35 -6.00
CONTACT EN... 6.27 -5.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/04 08:10:44
Price
6,796.90 AUD
Difference 1.14% (76.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 487

Market data

Open6,726.70 AUD
High6,843.70 AUD
Low6,726.70 AUD
Close (prev. day)6,720.40 AUD
Trading volume (m)854,320
Volume (pcs)4,731,350,645

Performance and Risk

6m1Y3Y
Perf (%)-14.25%-10.42%-0.06%
Perf (abs.)-1,129.90-790.20-4.00
Beta---
Volatility17.6214.6520.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,819.02 AUD (488,364,200)
Ø price 30 days | Ø volume 30 days (pcs.)7,075.45 AUD (325,416,260)
Ø price 100 days | Ø volume 100 days (pcs.)7,405.52 AUD (230,863,699)
Ø price 250 days | Ø volume 250 days (pcs.)7,564.67 AUD (130,040,604)
YTD High | date7,956.30 AUD (2022/01/05)
YTD Low | date6,581.60 AUD (2022/06/20)
52 Weeks High | date7,956.30 AUD (2022/01/05)
52 Weeks Low | date6,581.60 AUD (2022/06/20)

Page 5 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SOUTHERN CROSS MEDIA GROU...
AU000000SXL4
1.065 5.45%
0.06
 
22/07/04
08:10:29
224,618
237,855.07
SOUTHERN CROSS PAYMENTS L...
AU0000224099
1.07 14.44%
0.14
 
19/10/01
08:10:35
20,041,036
22,075,911.85
SPARK NEW ZEALAND LTD
NZTELE0001S4
4.41 1.38%
0.06
 
22/07/04
08:10:29
509,965
2,256,642.67
SPDR DOW JONES GLOBAL REA...
AU00000DJRE9
20.21 1.35%
0.27
 
22/07/04
07:44:39
21,141
427,462.96
SPDR S&P/ASX 200 FUND
AU000000STW9
59.90 1.11%
0.66
 
22/07/04
08:10:28
208,082
12,505,932.19
SPDR S&P/ASX 200 LISTED P...
AU000000SLF1
10.85 1.78%
0.19
 
22/07/04
07:59:49
205,720
2,235,285.21
SSR MINING INC NPV CDI 1:...
AU0000091407
24.55 2.81%
0.67
 
22/07/04
08:10:28
7,104
173,609.04
ST. BARBARA LTD.
AU000000SBM8
0.825 3.77%
0.03
 
22/07/04
08:10:29
7,847,810
6,311,574.42
STARPHARMA HOLDINGS LTD.
AU000000SPL0
0.705 0.71%
0.01
 
22/07/04
08:10:29
95,929
67,610.09
STATE STREET SERVICES SPD...
AU000000SFY4
58.91 0.77%
0.45
 
22/07/04
07:59:19
2,026
119,436.21
STEADFAST GROUP LTD.
AU000000SDF8
5.00 0.60%
0.03
 
22/07/04
08:10:28
2,150,056
10,752,534.06
STOCKLAND
AU000000SGP0
3.73 1.36%
0.05
 
22/07/04
08:10:27
4,346,386
16,234,499.26
STRIKE ENERGY LTD.
AU000000STX7
0.255 2.00%
0.01
 
22/07/04
08:10:28
1,726,742
440,573.76
SUMMERSET GROUP HOLDINGS ...
NZSUME0001S0
8.81 -0.34%
-0.03
 
22/06/30
04:12:50
2,387
20,850.26
SUNCORP GROUP LTD.
AU000000SUN6
11.02 0.73%
0.08
 
22/07/04
08:10:27
2,297,881
25,313,962.25
SUPER RETAIL GROUP LTD.
AU000000SUL0
8.68 1.88%
0.16
 
22/07/04
08:10:29
233,608
2,030,218.25
SUPERLOOP LTD NPV
AU000000SLC8
0.745 6.43%
0.05
 
22/07/04
08:10:29
716,729
522,060.23
SYDNEY AIRPORT STAPLED SE...
-
8.72 0.11%
0.01
 
22/02/09
06:10:44
226,069,636
1,971,794,918.27
SYMBIO HOLDINGS LTD.
AU0000190167
3.48 -0.57%
-0.02
 
22/07/04
08:10:29
98,926
345,962.69
SYNLAIT MILK LTD NPV
NZSMLE0001S9
2.82 0.00%
0.00
 
 
22/07/04
08:10:29
12,872
36,231.12
SYRAH RESOURCES LIMITED
AU000000SYR9
1.245 -0.80%
-0.01
 
22/07/04
08:10:29
1,210,127
1,527,853.87
TABCORP HOLDINGS LTD.
AU000000TAH8
1.065 -0.47%
-0.01
 
22/07/04
08:10:29
18,926,212
20,170,908.77
TALGA RESOURCES LTD.
AU000000TLG7
1.09 1.87%
0.02
 
22/07/04
08:10:29
543,872
592,193.76
TASSAL GROUP NPV
AU000000TGR4
4.85 0.00%
0.00
 
 
22/07/04
08:10:29
2,288,090
11,112,879.69
TECHNOLOGYONE LTD.
AU000000TNE8
10.83 1.59%
0.17
 
22/07/04
08:10:29
469,317
5,083,365.05
TELIX PHARMACEUTICALS LTD
AU000000TLX2
4.74 2.16%
0.10
 
22/07/04
08:10:29
469,575
2,239,290.35
TELSTRA CORPORATION LTD N...
AU000000TLS2
3.89 1.30%
0.05
 
22/07/04
08:10:29
14,781,555
57,586,537.27
TEMPLE & WEBSTER GROUP LT...
AU000000TPW5
3.34 -0.60%
-0.02
 
22/07/04
08:10:29
246,135
828,896.21
THE A2 MILK COMPANY LTD.
NZATME0002S8
4.55 3.88%
0.17
 
22/07/04
08:10:29
1,734,964
7,836,848.03
THE STAR ENTERTAINMENT GR...
AU000000SGR6
2.83 1.80%
0.05
 
22/07/04
08:10:29
2,819,341
7,980,325.10
TPG TELECOM LTD NPV
AU0000090128
6.04 1.34%
0.08
 
22/07/04
08:10:29
910,213
5,503,045.36
TRANSURBAN GROUP TRIPLE S...
AU000000TCL6
14.40 -0.69%
-0.10
 
22/07/04
08:10:28
4,003,974
57,878,815.51
TREASURY WINE ESTATES LTD...
AU000000TWE9
11.37 0.09%
0.01
 
22/07/04
08:10:29
1,172,315
13,400,850.56
TUAS LTD NPV
AU0000089724
1.21 2.54%
0.03
 
22/07/04
08:10:29
51,750
62,077.76
TYRO PAYMENTS LTD NPV
AU0000066508
0.63 4.13%
0.03
 
22/07/04
08:10:28
7,413,324
4,699,663.49
UNIBAIL-RODAMCO-WESTFIELD...
AU0000009771
3.79 2.71%
0.10
 
22/07/04
08:10:28
259,916
983,173.26
UNITED MALT GROUP LTD NPV
AU0000079691
3.32 0.00%
0.00
 
 
22/07/04
08:10:29
337,452
1,121,579.94
UNITI GROUP LIMITED NPV
AU0000035388
4.92 0.00%
0.00
 
 
22/07/04
08:10:29
6,854,387
33,740,885.65
UNIVERSAL STORE HOLDINGS ...
AU0000113565
4.09 0.49%
0.02
 
22/07/04
08:10:28
61,917
251,766.99
VANECK INVESTMENTS LTD AU...
AU00000IFRA4
21.82 1.91%
0.41
 
22/07/04
07:39:34
50,074
1,091,937.98
VANECK INVESTMENTS LTD AU...
AU00000QUAL9
35.06 0.43%
0.15
 
22/07/04
07:59:12
141,895
4,986,910.00
VANGUARD INDEX FUNDS VANG...
AU000000VTS1
277.39 1.43%
3.92
 
22/07/04
07:59:46
18,775
5,220,051.68
VANGUARD INTL EQUITY INDE...
AU000000VEU9
72.61 0.55%
0.40
 
22/07/04
07:59:36
94,038
6,843,143.42
VANGUARD INVESTMENTS AUST...
AU000000VAS1
82.07 1.11%
0.90
 
22/07/04
08:10:28
284,803
23,423,239.29
VANGUARD INVESTMENTS AUST...
AU000000VAP7
77.10 2.15%
1.62
 
22/07/04
08:10:28
47,221
3,645,797.02
VANGUARD INVESTMENTS AUST...
AU00000VACF9
47.92 0.48%
0.23
 
22/07/04
06:45:43
14,944
716,067.41
VANGUARD INVESTMENTS AUST...
AU000000VAF8
44.65 0.27%
0.12
 
22/07/04
08:10:28
61,735
2,759,749.81
VANGUARD INVESTMENTS AUST...
AU000000VGB4
45.77 0.31%
0.14
 
22/07/04
07:56:05
127,282
5,841,084.33
VANGUARD INVESTMENTS AUST...
AU00000VDBA6
48.64 0.89%
0.43
 
22/07/04
07:33:21
3,864
187,289.78
VANGUARD INVESTMENTS AUST...
AU00000VDGR9
50.47 0.88%
0.44
 
22/07/04
07:56:55
30,456
1,543,002.62
VANGUARD INVESTMENTS AUST...
AU00000VDHG0
52.20 0.93%
0.48
 
22/07/04
08:10:28
45,992
2,407,205.50
VANGUARD INVESTMENTS AUST...
AU000000VGE8
66.51 0.39%
0.26
 
22/07/04
07:56:13
7,320
488,007.80
VANGUARD INVESTMENTS AUST...
AU00000VBND9
42.82 0.52%
0.22
 
22/07/04
07:55:08
36,209
1,550,752.15
VANGUARD INVESTMENTS AUST...
AU000000VHY4
61.32 0.72%
0.44
 
22/07/04
08:10:28
47,035
2,887,649.25
VANGUARD INVESTMENTS AUST...
AU000000VIF1
39.94 0.60%
0.24
 
22/07/04
07:44:32
18,641
744,694.54
VANGUARD INVESTMENTS AUST...
AU000000VSO2
57.31 1.17%
0.66
 
22/07/04
07:57:30
4,495
258,432.49
VANGUARD INVESTMENTS AUST...
AU000000VGS8
89.24 1.32%
1.16
 
22/07/04
08:10:28
73,748
6,593,116.90
VANGUARD INVESTMENTS AUST...
AU00000VGAD5
74.86 1.41%
1.04
 
22/07/04
07:49:58
22,919
1,713,958.31
VGI PARTNERS ASIAN INVEST...
AU0000057218
1.77 -1.12%
-0.02
 
22/07/04
07:42:25
160,950
287,332.30
VGI PARTNERS GLOBAL INVES...
AU000000VG15
1.49 1.36%
0.02
 
22/07/04
07:48:30
127,686
189,909.84
VICINITY CENTRES LTD
AU000000VCX7
1.85 1.09%
0.02
 
22/07/04
08:10:28
8,638,745
16,068,514.15
VIRGIN MONEY UK PL ORD GB...
AU0000064966
2.38 4.39%
0.10
 
22/07/04
08:10:27
2,375,614
5,650,803.48
VIRTUS HEALTH LIMITED
AU000000VRT3
8.71 10.25%
0.81
 
22/07/04
08:10:29
44,355
364,071.60
VISTA GROUP INTERNATIONAL...
NZVGLE0003S1
1.50 0.00%
0.00
 
 
22/07/04
08:10:29
15,455
23,257.25
VIVA ENERGY GROUP LTD NPV
AU0000016875
2.92 2.46%
0.07
 
22/07/04
08:10:28
1,138,224
3,312,506.65
VULCAN ENERGY RESOURCES L...
AU0000066086
5.81 6.22%
0.34
 
22/07/04
08:10:28
579,491
3,272,483.47
WAM CAPITAL NPV
AU000000WAM2
1.82 3.41%
0.06
 
22/07/04
08:10:28
858,293
1,549,860.15
WAM GLOBAL LTD NPV
AU0000009649
1.735 0.29%
0.01
 
22/07/04
08:10:28
230,401
404,668.64
WAM LEADERS LTD
AU000000WLE6
1.465 -1.01%
-0.02
 
22/07/04
07:59:49
671,542
984,283.79
WAM MICROCAP LTD NPV
AU000000WMI5
1.605 -2.43%
-0.04
 
22/07/04
07:58:31
94,079
153,014.31
WAYPOINT REIT LTD
AU0000088064
2.38 2.15%
0.05
 
22/07/04
08:10:28
2,105,978
5,030,807.48
WEBJET LTD.
AU000000WEB7
5.34 0.75%
0.04
 
22/07/04
08:10:29
1,172,707
6,311,254.80
WEEBIT NANO LTD NPV
AU000000WBT5
2.47 -3.89%
-0.10
 
22/07/04
08:10:29
289,244
728,147.12
WESFARMERS LTD.
AU000000WES1
43.21 2.51%
1.06
 
22/07/04
08:10:28
1,406,970
60,730,026.16
WEST AFRICAN RESOURCES LT...
AU000000WAF6
1.235 2.07%
0.03
 
22/07/04
08:10:29
2,877,133
3,548,851.40
WESTGOLD RESOURCES LIMITE...
AU000000WGX6
1.22 0.00%
0.00
 
 
22/07/04
08:10:29
1,236,388
1,504,847.75
WESTPAC BANKING CORPORATI...
AU000000WBC1
19.67 1.29%
0.25
 
22/07/04
08:10:28
6,420,869
126,623,516.38
WHITEFIELD NPV
AU000000WHF1
5.14 2.59%
0.13
 
22/07/04
07:35:00
18,310
93,354.64
WHITEHAVEN COAL LTD.
AU000000WHC8
4.80 2.56%
0.12
 
22/07/04
08:10:28
3,772,173
18,215,590.09
WISETECH GLOBAL LTD NPV
AU000000WTC3
38.70 2.44%
0.92
 
22/07/04
08:10:29
326,131
12,590,403.86
WOODSIDE ENERGY GROUP LTD...
AU0000224040
31.26 2.66%
0.81
 
22/07/04
08:10:28
4,425,789
137,662,804.56
WOOLWORTHS GROUP LTD.
AU000000WOW2
35.93 0.56%
0.20
 
22/07/04
08:10:29
1,291,646
46,549,803.36
WORLEY LTD.
AU000000WOR2
14.08 1.66%
0.23
 
22/07/04
08:10:28
1,044,136
14,672,789.45
XERO LIMITED NPV
NZXROE0001S2
78.81 2.34%
1.80
 
22/07/04
08:10:29
330,651
26,031,685.29
YANCOAL AUSTRALIA LTD.
AU000000YAL0
5.11 0.00%
0.00
 
 
22/07/04
08:10:28
363,623
1,877,804.80
ZIMPLATS HOLDINGS LIMITED...
GB0061284906
24.50 1.24%
0.30
 
22/07/04
08:10:29
4,414
107,455.89
ZIP CO. LTD.
AU0000218307
0.48 0.00%
0.00
 
 
22/07/04
08:10:28
5,579,993
2,760,746.44



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.