Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/03/28 06:10:44
Price
8,153.70 AUD
Difference 0.99% (80.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 460
Type of index -
Security type Index

Market data

Open8,089.60 AUD
High8,154.10 AUD
Low8,087.40 AUD
Close (prev. day)8,073.60 AUD
Trading volume (m)1,274,038
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EROAD LIMI... 0.82 +14.69
MESOBLAST ... 0.555 +12.12
RESOLUTE M... 0.43 +10.26
5E ADVANCE... 0.235 +9.30
STRIKE ENE... 0.26 +8.33

Flop 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.2605 -16.67
ZIP CO. LT... 1.39 -7.33
AFT PHARMA... 2.76 -5.15
HIPAGES GR... 1.045 -5.00
FRONTIER D... 0.58 -4.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 06:10:44
Price
8,153.70 AUD
Difference 0.99% (80.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 460

Market data

Open8,089.60 AUD
High8,154.10 AUD
Low8,087.40 AUD
Close (prev. day)8,073.60 AUD
Trading volume (m)1,274,038
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+12.89%+12.94%+15.44%
Perf (abs.)+931.20+934.30+1,090.60
Beta---
Volatility10.5310.5513.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,072.36 AUD (1,086,425)
Ø price 30 days | Ø volume 30 days (pcs.)7,974.87 AUD (98,057,527)
Ø price 100 days | Ø volume 100 days (pcs.)7,692.06 AUD (44,973,898)
Ø price 250 days | Ø volume 250 days (pcs.)7,505.73 AUD (229,624,510)
YTD High | date8,154.10 AUD (2024/03/28)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,154.10 AUD (2024/03/28)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 2 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.80 2.13%
0.10
 
24/03/28
06:10:07
78,369
372,636.15
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
1.75 0.00%
0.00
 
 
24/03/28
06:10:08
2,402,133
4,211,196.01
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.54 0.85%
0.03
 
24/03/28
06:10:09
1,657,541
5,858,910.66
CENTURIA OFFICE REIT
AU0000077893
1.335 2.69%
0.04
 
24/03/28
06:10:09
1,117,252
1,485,107.92
CETTIRE LTD NPV
AU0000122210
4.05 -2.41%
-0.10
 
24/03/28
06:10:09
2,195,096
8,964,952.65
CHALICE MINING LTD.
AU000000CHN7
1.08 7.46%
0.08
 
24/03/28
06:10:09
4,259,548
4,596,546.15
CHALLENGER LIMITED
AU000000CGF5
7.11 1.57%
0.11
 
24/03/28
06:10:08
1,386,139
9,862,325.10
CHAMPION IRON LTD
AU000000CIA2
7.41 1.93%
0.14
 
24/03/28
06:10:09
854,831
6,317,136.85
CHARTER HALL GROUP NPV (S...
AU000000CHC0
13.75 2.00%
0.27
 
24/03/28
06:10:07
916,463
12,601,648.61
CHARTER HALL LONG WALE RE...
AU000000CLW0
3.82 2.14%
0.08
 
24/03/28
06:10:07
2,306,179
8,804,344.31
CHARTER HALL RETAIL REIT ...
AU000000CQR9
3.71 0.82%
0.03
 
24/03/28
06:10:08
1,650,384
6,124,727.22
CHARTER HALL SOCIAL INFRA...
AU0000030645
2.71 1.12%
0.03
 
24/03/28
06:10:09
839,810
2,269,542.89
CHORUS LTD.
NZCNUE0001S2
7.00 0.43%
0.03
 
24/03/28
06:10:10
281,911
1,975,402.23
CIMIC GROUP LTD
AU000000CIM7
22.00 0.00%
0.00
 
 
22/05/06
08:10:45
147,084
3,236,296.71
CITY CHIC COLLECTIVE LTD.
AU0000031767
0.41 2.50%
0.01
 
24/03/28
06:10:10
73,560
29,418.33
CLEANAWAY WASTE MANAGEMEN...
AU000000CWY3
2.72 1.12%
0.03
 
24/03/28
06:10:09
4,831,565
13,135,762.76
CLEARVIEW WEALTH LTD NPV
AU000000CVW9
0.595 1.71%
0.01
 
24/03/28
06:10:07
43,231
25,630.27
CLINUVEL PHARMACEUTICALS ...
AU000000CUV3
14.36 1.27%
0.18
 
24/03/28
06:10:10
84,624
1,210,255.37
COBRAM ESTATE OLIVES LTD ...
AU0000167066
1.945 2.37%
0.05
 
24/03/28
06:10:09
348,642
670,050.50
COCHLEAR LTD.
AU000000COH5
337.52 0.20%
0.69
 
24/03/28
06:10:10
122,298
41,284,232.35
CODAN LTD NPV
AU000000CDA3
10.87 0.56%
0.06
 
24/03/28
06:10:10
227,480
2,464,382.05
COLES GROUP LTD NPV
AU0000030678
16.94 0.36%
0.06
 
24/03/28
06:10:10
2,931,819
49,686,518.34
COLLINS FOODS LTD.
AU000000CKF7
10.14 0.20%
0.02
 
24/03/28
06:10:10
342,807
3,483,554.30
COMMONWEALTH BANK OF AUST...
AU000000CBA7
120.34 0.28%
0.34
 
24/03/28
06:10:08
2,613,986
314,043,818.54
COMPUTERSHARE LTD.
AU000000CPU5
26.11 0.69%
0.18
 
24/03/28
06:10:10
932,771
24,331,724.74
CONTACT ENERGY LTD NPV
NZCENE0001S6
7.72 0.65%
0.05
 
24/03/28
06:10:10
5,817
45,942.83
COOPER ENERGY LTD.
AU000000COE2
0.22 0.00%
0.00
 
 
24/03/28
06:10:09
7,897,169
1,742,398.84
CORE LITHIUM LTD.
AU000000CXO2
0.155 3.33%
0.01
 
24/03/28
06:10:09
11,275,719
1,735,549.63
CORONADO GLOBAL RESOURCES...
AU0000026122
1.25 4.17%
0.05
 
24/03/28
06:10:09
2,867,677
3,518,380.17
CORPORATE TRAVEL MANAGEME...
AU000000CTD3
16.99 0.47%
0.08
 
24/03/28
06:10:10
470,896
7,994,239.56
CREDIT CORP GROUP NPV
AU000000CCP3
18.53 3.75%
0.67
 
24/03/28
06:10:09
291,875
5,348,355.46
CROMWELL PROPERTY GROUP N...
AU000000CMW8
0.435 2.35%
0.01
 
24/03/28
06:10:08
2,809,324
1,219,360.83
CROWN RESORTS LTD.
AU000000CWN6
- -%
-
 
 
-
-
-
-
CSL LTD.
AU000000CSL8
287.92 0.55%
1.57
 
24/03/28
06:10:10
634,725
182,945,666.41
CSR LTD.
AU000000CSR5
8.82 0.00%
0.00
 
 
24/03/28
06:10:09
2,645,609
23,340,092.81
DALRYMPLE BAY INFRASTRUCT...
AU0000120628
2.74 1.48%
0.04
 
24/03/28
06:10:09
500,857
1,370,381.78
DATA#3 LTD.
AU000000DTL4
8.28 0.36%
0.03
 
24/03/28
06:10:10
437,518
3,607,239.79
DE GREY MINING LTD NPV
AU000000DEG6
1.265 3.27%
0.04
 
24/03/28
06:10:09
4,913,303
6,176,920.27
DETERRA ROYALTIES LTD NPV
AU0000107484
4.93 4.01%
0.19
 
24/03/28
06:10:09
1,821,009
8,926,610.43
DEXUS
AU000000DXS1
7.91 1.80%
0.14
 
24/03/28
06:10:08
3,349,742
26,451,490.16
DEXUS CONVENIENCE RETAIL ...
AU0000179061
2.77 1.47%
0.04
 
24/03/28
06:10:09
69,303
190,412.26
DGL GROUP LTD NPV
AU0000149338
0.67 2.29%
0.02
 
24/03/28
06:10:09
81,052
54,665.33
DICKER DATA LTD NPV
AU000000DDR5
10.77 -2.18%
-0.24
 
24/03/28
06:10:10
729,215
7,890,889.15
DIVERSIFIED UNITED INVEST...
AU000000DUI8
5.02 0.40%
0.02
 
24/03/28
06:10:08
84,309
422,909.52
DJERRIWARRH INVESTMENTS N...
AU000000DJW2
2.96 0.34%
0.01
 
24/03/28
06:10:08
230,870
686,467.12
DOMAIN HOLDINGS AUSTRALIA...
AU000000DHG9
3.28 0.61%
0.02
 
24/03/28
06:10:10
2,158,627
7,093,972.16
DOMINO'S PIZZA ENTERPRISE...
AU000000DMP0
43.39 1.90%
0.81
 
24/03/28
06:10:10
245,495
10,607,013.95
DOWNER EDI LTD.
AU000000DOW2
5.10 0.59%
0.03
 
24/03/28
06:10:09
1,983,998
10,148,052.23
DUBBER CORPORATION LIMITE...
AU000000DUB3
0.22 2.33%
0.01
 
24/02/27
04:46:30
645,487
135,538.29
EAGERS AUTOMOTIVE LTD.
AU000000APE3
14.16 1.80%
0.25
 
24/03/28
06:10:10
377,213
5,303,479.06
EBOS GROUP NPV
NZEBOE0001S6
31.69 1.12%
0.35
 
24/03/28
06:10:10
31,568
992,268.74
ELDERS LTD.
AU000000ELD6
9.38 0.64%
0.06
 
24/03/28
06:10:10
682,978
6,377,934.56
ELECTRO OPTIC SYSTEMS HLD...
AU000000EOS8
1.655 -2.07%
-0.04
 
24/03/28
06:10:09
694,576
1,163,463.50
EMECO HOLDINGS LTD.
AU000000EHL7
0.71 -0.70%
-0.01
 
24/03/28
06:10:09
547,673
391,699.36
EMERALD RESOURCES NL
AU000000EMR4
2.93 0.69%
0.02
 
24/03/28
06:10:09
2,331,431
6,817,874.24
EML PAYMENTS LTD
AU000000EML7
1.23 -3.15%
-0.04
 
24/03/28
06:10:09
3,316,377
4,083,415.84
ENDEAVOUR GROUP LTD NPV
AU0000154833
5.51 1.85%
0.10
 
24/03/28
06:10:09
7,226,206
39,858,383.60
ENERGY RESOURCES OF AUSTR...
AU000000ERA9
0.057 5.56%
0.00
 
24/03/28
05:42:40
448,245
25,132.20
EQT HOLDINGS LTD NPV
AU000000EQT1
29.40 0.31%
0.09
 
24/03/28
06:10:07
5,567
163,362.78
EROAD LIMITED NPV
NZERDE0001S5
0.82 14.69%
0.11
 
24/03/28
06:10:09
17,557
13,072.01
ETFS METAL SECURITIES AUS...
AU00000GOLD7
31.02 0.85%
0.26
 
24/03/28
06:10:09
130,080
4,031,045.37
EVOLUTION MINING LTD.
AU000000EVN4
3.58 1.70%
0.06
 
24/03/28
06:10:09
11,793,973
42,385,921.53
EVT LTD.
AU000000EVT1
12.42 2.81%
0.34
 
24/03/28
06:10:10
189,350
2,332,927.88
FINEOS CORPORATION NPV CD...
AU0000054322
1.69 0.30%
0.01
 
24/03/28
06:10:09
186,720
312,944.52
FIREFINCH LTD.
AU0000114522
0.20 0.00%
0.00
 
 
22/06/24
08:10:17
13,971,615
2,789,458.39
FISHER & PAYKEL HEALTHCAR...
NZFAPE0001S2
23.66 -2.75%
-0.67
 
24/03/28
06:10:10
847,658
20,053,174.50
FLETCHER BUILDING NPV
NZFBUE0001S0
3.81 0.79%
0.03
 
24/03/28
06:10:09
808,570
3,078,044.20
FLIGHT CENTRE TRAVEL GROU...
AU000000FLT9
21.85 1.91%
0.41
 
24/03/28
06:10:10
701,551
15,252,108.26
FORTESCUE LTD
AU000000FMG4
25.70 2.02%
0.51
 
24/03/28
06:10:09
5,556,477
142,529,767.10
FRONTIER DIGITAL VENTURES...
AU000000FDV2
0.58 -4.13%
-0.03
 
24/03/28
06:10:10
236,297
141,397.83
FUTURE GENERATION AUSTRAL...
AU000000FGX1
1.205 1.69%
0.02
 
24/03/28
06:10:09
941,874
1,126,841.40
FUTURE GENERATION GLOBAL ...
AU000000FGG6
1.31 0.00%
0.00
 
 
24/03/28
06:10:09
539,928
707,340.82
G8 EDUCATION LIMITED NPV
AU000000GEM7
1.20 -3.23%
-0.04
 
24/03/28
06:10:09
832,299
1,007,368.55
GDI PROPERTY GROUP NPV(ST...
AU000000GDI7
0.615 1.65%
0.01
 
24/03/28
06:10:08
325,574
199,723.53
GENESIS ENERGY LTD.
NZGNEE0001S7
2.25 0.00%
0.00
 
 
24/03/28
04:54:29
10,565
23,681.52
GOLD ROAD RESOURCES LTD.
AU000000GOR5
1.58 1.28%
0.02
 
24/03/28
06:10:09
4,883,855
7,733,706.35
GOODMAN GROUP
AU000000GMG2
33.81 1.93%
0.64
 
24/03/28
06:10:08
6,835,203
230,908,214.03
GPT GROUP
AU000000GPT8
4.57 1.78%
0.08
 
24/03/28
06:10:08
5,550,878
25,445,296.86
GRAINCORP LTD.
AU000000GNC9
8.24 1.10%
0.09
 
24/03/28
06:10:10
647,275
5,321,845.09
GRANGE RESOURCES LTD.
AU000000GRR8
0.44 4.76%
0.02
 
24/03/28
06:10:09
1,734,917
753,845.22
GROWTHPOINT PROPERTIES AU...
AU000000GOZ8
2.54 3.25%
0.08
 
24/03/28
06:10:08
774,648
1,950,371.61
GRYPHON CAPITAL INCOME TR...
AU0000005209
2.04 0.49%
0.01
 
24/03/28
05:51:09
241,965
492,710.25
GUD HOLDINGS LTD
AU000000GUD2
11.80 -0.34%
-0.04
 
24/03/28
06:10:10
160,396
1,893,078.03
GWA GROUP LTD.
AU000000GWA4
2.68 1.90%
0.05
 
24/03/28
06:10:09
137,572
366,860.87
HANSEN TECHNOLOGIES NPV
AU000000HSN3
4.87 1.04%
0.05
 
24/03/28
06:10:10
246,096
1,195,187.31
HARVEY NORMAN HOLDINGS LT...
AU000000HVN7
5.15 1.98%
0.10
 
24/03/28
06:10:10
5,033,253
25,839,404.96
HASTINGS TECHNOLOGY METAL...
AU000000HAS0
0.43 -1.15%
-0.01
 
24/03/28
06:10:09
1,592,047
662,098.71
HEALIUS LTD.
AU0000033359
1.325 3.52%
0.05
 
24/03/28
06:10:10
2,396,558
3,143,771.26
HEALTHCO HEALTHCARE AND W...
AU0000169302
1.27 0.79%
0.01
 
24/03/28
06:10:09
772,969
985,725.86
HEARTLAND GROUP HLDGS LTD...
NZHGHE0007S9
1.20 4.35%
0.05
 
24/03/28
06:10:09
14,792
17,152.84
HEARTS AND MINDS INVESTME...
AU0000026569
2.63 0.38%
0.01
 
24/03/28
06:10:09
258,311
677,468.24
HELIA GROUP LTD.
AU0000251498
3.91 1.30%
0.05
 
24/03/28
06:10:08
1,289,794
5,035,571.80
HELLOWORLD TRAVEL LTD.
AU000000HLO6
3.02 3.42%
0.10
 
24/03/28
06:10:10
403,215
1,202,553.79
HIPAGES GROUP HOLD NPV
AU0000112104
1.045 -5.00%
-0.06
 
24/03/28
06:10:09
52,966
56,219.07
HMC CAPITAL LTD.
AU0000058943
7.19 2.71%
0.19
 
24/03/28
06:10:09
1,053,538
7,519,164.96
HOMECO DAILY NEEDS REIT N...
AU0000113136
1.27 0.79%
0.01
 
24/03/28
06:10:09
4,232,653
5,372,649.00
HOTEL PROPERTY INVESTMENT...
AU000000HPI9
3.38 3.36%
0.11
 
24/03/28
06:10:07
591,090
1,990,151.53
HUB24 LIMITED NPV
AU000000HUB4
42.42 1.27%
0.53
 
24/03/28
06:10:08
152,014
6,435,403.63
HUMM GROUP LTD
AU0000121337
0.50 -1.96%
-0.01
 
24/03/28
06:10:08
110,157
55,895.60
HUTCHISON TELEC(AUSTRALIA...
AU000000HTA8
0.026 -3.70%
-0.00
 
24/03/27
05:59:13
65,635
1,721.65



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.