Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2022/07/04 08:10:44
Price
6,796.90 AUD
Difference 1.14% (76.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 487
Type of index -
Security type Index

Market data

Open6,726.70 AUD
High6,843.70 AUD
Low6,726.70 AUD
Close (prev. day)6,720.40 AUD
Trading volume (m)854,320
Volume (pcs)4,731,350,645

Top 5

Name   Price +|- (%)   Trend
DUBBER COR... 0.735 +14.84
IMUGENE LI... 0.22 +12.82
88 ENERGY ... 0.0059 +12.50
BETMAKERS ... 0.41 +10.81
VIRTUS HEA... 8.71 +10.25

Flop 5

Name   Price +|- (%)   Trend
MAGELLAN F... 11.71 -9.92
GRANGE RES... 1.16 -6.83
POINTSBET ... 2.70 -6.25
OPHIR HIGH... 2.35 -6.00
CONTACT EN... 6.27 -5.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/04 08:10:44
Price
6,796.90 AUD
Difference 1.14% (76.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 487

Market data

Open6,726.70 AUD
High6,843.70 AUD
Low6,726.70 AUD
Close (prev. day)6,720.40 AUD
Trading volume (m)854,320
Volume (pcs)4,731,350,645

Performance and Risk

6m1Y3Y
Perf (%)-14.25%-10.42%-0.06%
Perf (abs.)-1,129.90-790.20-4.00
Beta---
Volatility17.6214.6520.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,819.02 AUD (488,364,200)
Ø price 30 days | Ø volume 30 days (pcs.)7,075.45 AUD (325,416,260)
Ø price 100 days | Ø volume 100 days (pcs.)7,405.52 AUD (230,863,699)
Ø price 250 days | Ø volume 250 days (pcs.)7,564.67 AUD (130,040,604)
YTD High | date7,956.30 AUD (2022/01/05)
YTD Low | date6,581.60 AUD (2022/06/20)
52 Weeks High | date7,956.30 AUD (2022/01/05)
52 Weeks Low | date6,581.60 AUD (2022/06/20)

Page 2 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CHALICE MINING LTD.
AU000000CHN7
3.75 1.35%
0.05
 
22/07/04
08:10:29
1,371,382
5,157,392.84
CHALLENGER LIMITED
AU000000CGF5
6.95 -0.57%
-0.04
 
22/07/04
08:10:28
1,257,545
8,792,602.23
CHAMPION IRON LTD
AU000000CIA2
5.22 -0.76%
-0.04
 
22/07/04
08:10:28
1,036,708
5,428,536.81
CHARTER HALL GROUP NPV (S...
AU000000CHC0
11.27 2.08%
0.23
 
22/07/04
08:10:28
1,046,365
11,828,955.79
CHARTER HALL LONG WALE RE...
AU000000CLW0
4.41 1.85%
0.08
 
22/07/04
08:10:27
1,555,686
6,877,598.65
CHARTER HALL RETAIL REIT ...
AU000000CQR9
3.83 1.59%
0.06
 
22/07/04
08:10:28
1,236,021
4,762,413.78
CHARTER HALL SOCIAL INFRA...
AU0000030645
3.49 1.75%
0.06
 
22/07/04
08:10:28
430,486
1,496,596.89
CHORUS LTD.
NZCNUE0001S2
6.60 1.38%
0.09
 
22/07/04
08:10:29
594,249
3,932,860.18
CIMIC GROUP LTD
AU000000CIM7
22.00 0.00%
0.00
 
 
22/05/06
08:10:45
147,084
3,236,296.71
CITY CHIC COLLECTIVE LTD.
AU0000031767
1.78 -0.84%
-0.02
 
22/07/04
08:10:29
981,128
1,761,656.86
CLEANAWAY WASTE MANAGEMEN...
AU000000CWY3
2.61 1.16%
0.03
 
22/07/04
08:10:28
4,573,844
12,006,362.29
CLEARVIEW WEALTH LTD NPV
AU000000CVW9
0.665 -2.92%
-0.02
 
22/07/04
06:49:42
11,972
7,999.14
CLINUVEL PHARMACEUTICALS ...
AU000000CUV3
15.93 4.80%
0.73
 
22/07/04
08:10:29
60,629
955,704.60
COBRAM ESTATE OLIVES LTD ...
AU0000167066
1.475 0.68%
0.01
 
22/07/04
08:10:28
150,266
218,655.96
COCHLEAR LTD.
AU000000COH5
199.29 -0.17%
-0.34
 
22/07/04
08:10:29
133,444
26,777,925.81
CODAN LTD NPV
AU000000CDA3
7.20 2.56%
0.18
 
22/07/04
08:10:29
377,415
2,706,823.85
COLES GROUP LTD NPV
AU0000030678
17.92 0.45%
0.08
 
22/07/04
08:10:29
2,019,073
36,306,620.14
COLLINS FOODS LTD.
AU000000CKF7
10.38 3.59%
0.36
 
22/07/04
08:10:29
399,831
4,119,191.96
COMMONWEALTH BANK OF AUST...
AU000000CBA7
91.45 0.83%
0.75
 
22/07/04
08:10:27
1,995,082
183,149,395.09
COMPUTERSHARE LTD.
AU000000CPU5
24.92 0.28%
0.07
 
22/07/04
08:10:29
2,801,074
69,613,035.40
CONTACT ENERGY LTD NPV
NZCENE0001S6
6.27 -5.71%
-0.38
 
22/07/04
08:10:29
9,270
60,440.77
COOPER ENERGY LTD.
AU000000COE2
0.24 0.00%
0.00
 
 
22/07/04
08:10:28
14,795,054
3,547,326.61
CORE LITHIUM LTD.
AU000000CXO2
0.935 0.00%
0.00
 
 
22/07/04
08:10:29
10,606,952
10,103,832.36
CORONADO GLOBAL RESOURCES...
AU0000026122
1.655 2.80%
0.05
 
22/07/04
08:10:28
4,657,043
7,618,735.35
CORPORATE TRAVEL MANAGEME...
AU000000CTD3
19.20 1.91%
0.36
 
22/07/04
08:10:29
197,242
3,801,200.48
COSTA GROUP HOLDINGS LTD.
AU000000CGC2
2.93 1.74%
0.05
 
22/07/04
08:10:29
1,121,448
3,291,327.85
CREDIT CORP GROUP NPV
AU000000CCP3
20.44 -0.39%
-0.08
 
22/07/04
08:10:28
234,726
4,847,038.29
CROMWELL PROPERTY GROUP N...
AU000000CMW8
0.775 2.65%
0.02
 
22/07/04
08:10:28
2,942,750
2,281,929.02
CROWN RESORTS LTD.
AU000000CWN6
13.09 0.31%
0.04
 
22/06/15
08:10:34
11,525,401
150,674,834.01
CSL LTD.
AU000000CSL8
274.80 2.07%
5.57
 
22/07/04
08:10:29
801,005
220,013,156.16
CSR LTD.
AU000000CSR5
4.15 2.22%
0.09
 
22/07/04
08:10:28
2,021,004
8,374,953.16
DALRYMPLE BAY INFRASTRUCT...
AU0000120628
2.00 1.01%
0.02
 
22/07/04
08:10:28
119,814
239,658.05
DATA#3 LTD.
AU000000DTL4
4.78 1.92%
0.09
 
22/07/04
08:10:29
382,785
1,811,177.60
DE GREY MINING LTD NPV
AU000000DEG6
0.82 1.23%
0.01
 
22/07/04
08:10:28
4,437,730
3,640,122.74
DETERRA ROYALTIES LTD NPV
AU0000107484
4.25 -0.47%
-0.02
 
22/07/04
08:10:28
720,758
3,078,323.50
DEXUS
AU000000DXS1
9.08 2.25%
0.20
 
22/07/04
08:10:27
2,015,736
18,361,703.26
DEXUS CONVENIENCE RETAIL ...
AU0000179061
2.95 3.15%
0.09
 
22/07/04
08:10:28
38,688
113,898.35
DGL GROUP LTD NPV
AU0000149338
2.85 4.78%
0.13
 
22/07/04
08:10:29
71,098
199,209.02
DICKER DATA LTD NPV
AU000000DDR5
11.40 0.00%
0.00
 
 
22/07/04
08:10:29
119,722
1,359,761.70
DIVERSIFIED UNITED INVEST...
AU000000DUI8
4.62 1.32%
0.06
 
22/07/04
07:50:56
68,693
318,663.00
DJERRIWARRH INVESTMENTS N...
AU000000DJW2
2.89 0.35%
0.01
 
22/07/04
08:10:27
305,763
880,686.18
DOMAIN HOLDINGS AUSTRALIA...
AU000000DHG9
3.08 2.67%
0.08
 
22/07/04
08:10:29
832,852
2,580,181.12
DOMINO'S PIZZA ENTERPRISE...
AU000000DMP0
69.21 0.96%
0.66
 
22/07/04
08:10:29
220,494
15,337,246.46
DOWNER EDI LTD.
AU000000DOW2
5.14 0.78%
0.04
 
22/07/04
08:10:28
1,414,059
7,304,466.94
DUBBER CORPORATION LIMITE...
AU000000DUB3
0.735 14.84%
0.10
 
22/07/04
08:10:29
663,530
465,753.64
EAGERS AUTOMOTIVE LTD.
AU000000APE3
10.01 1.73%
0.17
 
22/07/04
08:10:29
217,601
2,179,381.01
EBOS GROUP NPV
NZEBOE0001S6
34.80 1.99%
0.68
 
22/07/04
08:10:29
10,842
376,266.84
ECLIPX GROUP LIMITED NPV
AU000000ECX3
2.44 7.49%
0.17
 
22/07/04
08:10:28
673,740
1,639,260.69
ELDERS LTD.
AU000000ELD6
12.95 2.86%
0.36
 
22/07/04
08:10:29
715,109
9,261,333.11
ELECTRO OPTIC SYSTEMS HLD...
AU000000EOS8
0.98 -2.97%
-0.03
 
22/07/04
08:10:28
1,455,116
1,442,224.01
EMECO HOLDINGS LTD.
AU000000EHL7
0.69 -0.72%
-0.01
 
22/07/04
08:10:28
1,061,466
740,497.73
EMERALD RESOURCES NL
AU000000EMR4
1.075 1.42%
0.02
 
22/07/04
08:10:28
294,296
305,758.80
EML PAYMENTS LTD
AU000000EML7
1.295 4.02%
0.05
 
22/07/04
08:10:27
1,665,990
2,128,841.52
ENDEAVOUR GROUP LIMITED N...
AU0000154833
7.69 0.92%
0.07
 
22/07/04
08:10:28
2,680,154
20,666,912.50
ENERGY RESOURCES OF AUSTR...
AU000000ERA9
0.21 2.44%
0.01
 
22/07/04
08:10:28
317,712
68,825.19
EQT HOLDINGS LIMITED NPV
AU000000EQT1
25.20 1.41%
0.35
 
22/07/04
08:10:28
22,832
573,417.92
EROAD LIMITED NPV
NZERDE0001S5
1.30 0.00%
0.00
 
 
22/07/04
08:10:28
15,693
21,044.91
ESTIA HEALTH LTD NPV
AU000000EHE2
1.915 0.26%
0.01
 
22/07/04
08:10:29
73,570
141,198.65
ETFS METAL SECURITIES AUS...
AU00000GOLD7
24.68 0.78%
0.19
 
22/07/04
08:10:28
637,605
15,735,363.37
EVENT HOSPITALITY & ENTER...
AU000000EVT1
13.63 3.02%
0.40
 
22/07/04
08:10:29
245,447
3,372,989.73
EVOLUTION MINING LTD.
AU000000EVN4
2.45 2.94%
0.07
 
22/07/04
08:10:29
12,835,826
31,464,137.04
FAMILY ZONE CYBER SAFETY ...
AU000000FZO0
0.335 3.08%
0.01
 
22/07/04
08:10:29
1,569,800
524,041.81
FINEOS CORPORATION NPV CD...
AU0000054322
1.40 -1.41%
-0.02
 
22/07/04
08:10:28
44,155
64,219.16
FIREFINCH LTD.
AU0000114522
0.20 0.00%
0.00
 
 
22/06/24
08:10:17
13,971,615
2,789,458.39
FISHER & PAYKEL HEALTHCAR...
NZFAPE0001S2
17.96 1.47%
0.26
 
22/07/04
08:10:29
369,639
6,656,006.64
FLETCHER BUILDING NPV
NZFBUE0001S0
4.55 1.56%
0.07
 
22/07/04
08:10:29
463,124
2,120,448.84
FLIGHT CENTRE TRAVEL GROU...
AU000000FLT9
17.59 1.09%
0.19
 
22/07/04
08:10:29
885,009
15,661,063.27
FORTESCUE METALS GROUP LT...
AU000000FMG4
17.07 0.41%
0.07
 
22/07/04
08:10:29
8,792,649
149,997,872.28
FRONTIER DIGITAL VENTURES...
AU000000FDV2
0.76 -0.65%
-0.01
 
22/07/04
08:10:29
182,990
140,290.20
FUTURE GENERATION GLBL IN...
AU000000FGG6
1.11 3.74%
0.04
 
22/07/04
07:30:15
125,512
138,047.66
FUTURE GENERATION INVESTM...
AU000000FGX1
1.17 2.63%
0.03
 
22/07/04
07:56:06
172,467
201,722.47
G8 EDUCATION LIMITED NPV
AU000000GEM7
1.07 0.94%
0.01
 
22/07/04
08:10:29
723,258
776,440.60
GDI PROPERTY GROUP NPV(ST...
AU000000GDI7
0.93 1.09%
0.01
 
22/07/04
08:10:27
481,759
448,601.69
GENESIS ENERGY LTD.
NZGNEE0001S7
2.48 1.22%
0.03
 
22/07/04
07:07:19
23,537
57,804.89
GENWORTH MORTGAGE INSURAN...
AU000000GMA5
2.36 3.51%
0.08
 
22/07/04
08:10:28
2,298,205
5,450,417.55
GOLD ROAD RESOURCES LTD.
AU000000GOR5
1.125 0.90%
0.01
 
22/07/04
08:10:29
3,439,016
3,871,500.30
GOODMAN GROUP
AU000000GMG2
18.74 2.80%
0.51
 
22/07/04
08:10:28
3,477,236
65,141,023.46
GPT GROUP
AU000000GPT8
4.40 2.33%
0.10
 
22/07/04
08:10:28
3,660,171
16,145,975.51
GRAINCORP LTD.
AU000000GNC9
9.31 -2.41%
-0.23
 
22/07/04
08:10:29
1,764,373
16,690,372.11
GRANGE RESOURCES LTD.
AU000000GRR8
1.16 -6.83%
-0.09
 
22/07/04
08:10:28
2,650,758
3,159,547.18
GROWTHPOINT PROPERTIES AU...
AU000000GOZ8
3.54 2.31%
0.08
 
22/07/04
08:10:28
403,854
1,438,047.01
GRYPHON CAPITAL INCOME TR...
AU0000005209
1.965 1.81%
0.04
 
22/07/04
08:10:28
32,799
64,127.51
GUD HOLDINGS LTD
AU000000GUD2
8.07 1.25%
0.10
 
22/07/04
08:10:29
479,796
3,857,124.30
GWA GROUP LTD.
AU000000GWA4
1.97 2.07%
0.04
 
22/07/04
08:10:28
98,158
194,073.12
HANSEN TECHNOLOGIES NPV
AU000000HSN3
5.23 1.75%
0.09
 
22/07/04
08:10:29
63,743
333,652.69
HARVEY NORMAN HOLDINGS LT...
AU000000HVN7
3.78 0.80%
0.03
 
22/07/04
08:10:29
2,164,380
8,231,813.79
HASTINGS TECHNOLOGY METAL...
AU0000223844
4.30 6.17%
0.25
 
22/07/04
08:10:28
44,556
187,342.23
HEALIUS LTD.
AU0000033359
3.73 2.19%
0.08
 
22/07/04
08:10:29
1,272,530
4,760,682.97
HEALTHCO HEALTHCARE AND W...
AU0000169302
1.425 2.15%
0.03
 
22/07/04
08:10:28
352,834
498,353.74
HEARTLAND GROUP HLDGS LTD...
NZHGHE0007S9
1.64 0.00%
0.00
 
 
22/06/20
02:04:30
15
24.60
HEARTS AND MINDS INVESTME...
AU0000026569
2.08 0.00%
0.00
 
 
22/07/04
08:10:28
50,514
107,087.70
HELLOWORLD TRAVEL LTD.
AU000000HLO6
1.66 0.61%
0.01
 
22/07/04
08:10:29
168,969
284,240.96
HIPAGES GROUP HOLD NPV
AU0000112104
1.085 3.33%
0.04
 
22/07/04
07:59:49
122,880
136,006.39
HOME CONSORTIUM NPV (STAP...
AU0000058943
4.77 2.80%
0.13
 
22/07/04
08:10:28
329,513
1,579,889.77
HOMECO DAILY NEEDS REIT N...
AU0000113136
1.325 2.32%
0.03
 
22/07/04
08:10:28
2,948,161
3,890,468.68
HOTEL PROPERTY INVESTMENT...
AU000000HPI9
3.19 2.90%
0.09
 
22/07/04
08:10:27
111,242
353,617.93
HT & E LTD NPV
AU000000HT18
1.18 5.36%
0.06
 
22/07/04
08:10:29
70,175
81,196.38
HUB24 LIMITED NPV
AU000000HUB4
20.94 2.40%
0.49
 
22/07/04
08:10:28
270,436
5,675,048.55
HUMM GROUP LTD
AU0000121337
0.475 9.20%
0.04
 
22/07/04
08:10:28
1,125,394
522,944.51
HUTCHISON TELEC(AUSTRALIA...
AU000000HTA8
0.075 7.14%
0.01
 
22/07/04
08:10:29
15,847
1,133.49



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.