2024/03/28 06:10:44 | |
---|---|
Price | |
8,153.70 AUD | |
Difference | 0.99% (80.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 8,089.60 AUD |
High | 8,154.10 AUD |
Low | 8,087.40 AUD |
Close (prev. day) | 8,073.60 AUD |
Trading volume (m) | 1,274,038 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EROAD LIMI... | 0.82 | +14.69 | |
MESOBLAST ... | 0.555 | +12.12 | |
RESOLUTE M... | 0.43 | +10.26 | |
5E ADVANCE... | 0.235 | +9.30 | |
STRIKE ENE... | 0.26 | +8.33 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.2605 | -16.67 | |
ZIP CO. LT... | 1.39 | -7.33 | |
AFT PHARMA... | 2.76 | -5.15 | |
HIPAGES GR... | 1.045 | -5.00 | |
FRONTIER D... | 0.58 | -4.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 06:10:44 | |
---|---|
Price | |
8,153.70 AUD | |
Difference | 0.99% (80.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 8,089.60 AUD |
High | 8,154.10 AUD |
Low | 8,087.40 AUD |
Close (prev. day) | 8,073.60 AUD |
Trading volume (m) | 1,274,038 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.89% | +12.94% | +15.44% |
Perf (abs.) | +931.20 | +934.30 | +1,090.60 |
Beta | - | - | - |
Volatility | 10.53 | 10.55 | 13.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,072.36 AUD (1,086,425) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,974.87 AUD (98,057,527) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,692.06 AUD (44,973,898) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,505.73 AUD (229,624,510) |
YTD High | date | 8,154.10 AUD (2024/03/28) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,154.10 AUD (2024/03/28) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.80 | 2.13% 0.10 |
|
24/03/28 06:10:07 |
78,369 372,636.15 |
CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.75 | 0.00% 0.00 |
|
24/03/28 06:10:08 |
2,402,133 4,211,196.01 |
CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.54 | 0.85% 0.03 |
|
24/03/28 06:10:09 |
1,657,541 5,858,910.66 |
CENTURIA OFFICE REIT AU0000077893 |
1.335 | 2.69% 0.04 |
|
24/03/28 06:10:09 |
1,117,252 1,485,107.92 |
CETTIRE LTD NPV AU0000122210 |
4.05 | -2.41% -0.10 |
|
24/03/28 06:10:09 |
2,195,096 8,964,952.65 |
CHALICE MINING LTD. AU000000CHN7 |
1.08 | 7.46% 0.08 |
|
24/03/28 06:10:09 |
4,259,548 4,596,546.15 |
CHALLENGER LIMITED AU000000CGF5 |
7.11 | 1.57% 0.11 |
|
24/03/28 06:10:08 |
1,386,139 9,862,325.10 |
CHAMPION IRON LTD AU000000CIA2 |
7.41 | 1.93% 0.14 |
|
24/03/28 06:10:09 |
854,831 6,317,136.85 |
CHARTER HALL GROUP NPV (S... AU000000CHC0 |
13.75 | 2.00% 0.27 |
|
24/03/28 06:10:07 |
916,463 12,601,648.61 |
CHARTER HALL LONG WALE RE... AU000000CLW0 |
3.82 | 2.14% 0.08 |
|
24/03/28 06:10:07 |
2,306,179 8,804,344.31 |
CHARTER HALL RETAIL REIT ... AU000000CQR9 |
3.71 | 0.82% 0.03 |
|
24/03/28 06:10:08 |
1,650,384 6,124,727.22 |
CHARTER HALL SOCIAL INFRA... AU0000030645 |
2.71 | 1.12% 0.03 |
|
24/03/28 06:10:09 |
839,810 2,269,542.89 |
CHORUS LTD. NZCNUE0001S2 |
7.00 | 0.43% 0.03 |
|
24/03/28 06:10:10 |
281,911 1,975,402.23 |
CIMIC GROUP LTD AU000000CIM7 |
22.00 | 0.00% 0.00 |
|
22/05/06 08:10:45 |
147,084 3,236,296.71 |
CITY CHIC COLLECTIVE LTD. AU0000031767 |
0.41 | 2.50% 0.01 |
|
24/03/28 06:10:10 |
73,560 29,418.33 |
CLEANAWAY WASTE MANAGEMEN... AU000000CWY3 |
2.72 | 1.12% 0.03 |
|
24/03/28 06:10:09 |
4,831,565 13,135,762.76 |
CLEARVIEW WEALTH LTD NPV AU000000CVW9 |
0.595 | 1.71% 0.01 |
|
24/03/28 06:10:07 |
43,231 25,630.27 |
CLINUVEL PHARMACEUTICALS ... AU000000CUV3 |
14.36 | 1.27% 0.18 |
|
24/03/28 06:10:10 |
84,624 1,210,255.37 |
COBRAM ESTATE OLIVES LTD ... AU0000167066 |
1.945 | 2.37% 0.05 |
|
24/03/28 06:10:09 |
348,642 670,050.50 |
COCHLEAR LTD. AU000000COH5 |
337.52 | 0.20% 0.69 |
|
24/03/28 06:10:10 |
122,298 41,284,232.35 |
CODAN LTD NPV AU000000CDA3 |
10.87 | 0.56% 0.06 |
|
24/03/28 06:10:10 |
227,480 2,464,382.05 |
COLES GROUP LTD NPV AU0000030678 |
16.94 | 0.36% 0.06 |
|
24/03/28 06:10:10 |
2,931,819 49,686,518.34 |
COLLINS FOODS LTD. AU000000CKF7 |
10.14 | 0.20% 0.02 |
|
24/03/28 06:10:10 |
342,807 3,483,554.30 |
COMMONWEALTH BANK OF AUST... AU000000CBA7 |
120.34 | 0.28% 0.34 |
|
24/03/28 06:10:08 |
2,613,986 314,043,818.54 |
COMPUTERSHARE LTD. AU000000CPU5 |
26.11 | 0.69% 0.18 |
|
24/03/28 06:10:10 |
932,771 24,331,724.74 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
7.72 | 0.65% 0.05 |
|
24/03/28 06:10:10 |
5,817 45,942.83 |
COOPER ENERGY LTD. AU000000COE2 |
0.22 | 0.00% 0.00 |
|
24/03/28 06:10:09 |
7,897,169 1,742,398.84 |
CORE LITHIUM LTD. AU000000CXO2 |
0.155 | 3.33% 0.01 |
|
24/03/28 06:10:09 |
11,275,719 1,735,549.63 |
CORONADO GLOBAL RESOURCES... AU0000026122 |
1.25 | 4.17% 0.05 |
|
24/03/28 06:10:09 |
2,867,677 3,518,380.17 |
CORPORATE TRAVEL MANAGEME... AU000000CTD3 |
16.99 | 0.47% 0.08 |
|
24/03/28 06:10:10 |
470,896 7,994,239.56 |
CREDIT CORP GROUP NPV AU000000CCP3 |
18.53 | 3.75% 0.67 |
|
24/03/28 06:10:09 |
291,875 5,348,355.46 |
CROMWELL PROPERTY GROUP N... AU000000CMW8 |
0.435 | 2.35% 0.01 |
|
24/03/28 06:10:08 |
2,809,324 1,219,360.83 |
CROWN RESORTS LTD. AU000000CWN6 |
- | -% - |
|
- - |
- - |
CSL LTD. AU000000CSL8 |
287.92 | 0.55% 1.57 |
|
24/03/28 06:10:10 |
634,725 182,945,666.41 |
CSR LTD. AU000000CSR5 |
8.82 | 0.00% 0.00 |
|
24/03/28 06:10:09 |
2,645,609 23,340,092.81 |
DALRYMPLE BAY INFRASTRUCT... AU0000120628 |
2.74 | 1.48% 0.04 |
|
24/03/28 06:10:09 |
500,857 1,370,381.78 |
DATA#3 LTD. AU000000DTL4 |
8.28 | 0.36% 0.03 |
|
24/03/28 06:10:10 |
437,518 3,607,239.79 |
DE GREY MINING LTD NPV AU000000DEG6 |
1.265 | 3.27% 0.04 |
|
24/03/28 06:10:09 |
4,913,303 6,176,920.27 |
DETERRA ROYALTIES LTD NPV AU0000107484 |
4.93 | 4.01% 0.19 |
|
24/03/28 06:10:09 |
1,821,009 8,926,610.43 |
DEXUS AU000000DXS1 |
7.91 | 1.80% 0.14 |
|
24/03/28 06:10:08 |
3,349,742 26,451,490.16 |
DEXUS CONVENIENCE RETAIL ... AU0000179061 |
2.77 | 1.47% 0.04 |
|
24/03/28 06:10:09 |
69,303 190,412.26 |
DGL GROUP LTD NPV AU0000149338 |
0.67 | 2.29% 0.02 |
|
24/03/28 06:10:09 |
81,052 54,665.33 |
DICKER DATA LTD NPV AU000000DDR5 |
10.77 | -2.18% -0.24 |
|
24/03/28 06:10:10 |
729,215 7,890,889.15 |
DIVERSIFIED UNITED INVEST... AU000000DUI8 |
5.02 | 0.40% 0.02 |
|
24/03/28 06:10:08 |
84,309 422,909.52 |
DJERRIWARRH INVESTMENTS N... AU000000DJW2 |
2.96 | 0.34% 0.01 |
|
24/03/28 06:10:08 |
230,870 686,467.12 |
DOMAIN HOLDINGS AUSTRALIA... AU000000DHG9 |
3.28 | 0.61% 0.02 |
|
24/03/28 06:10:10 |
2,158,627 7,093,972.16 |
DOMINO'S PIZZA ENTERPRISE... AU000000DMP0 |
43.39 | 1.90% 0.81 |
|
24/03/28 06:10:10 |
245,495 10,607,013.95 |
DOWNER EDI LTD. AU000000DOW2 |
5.10 | 0.59% 0.03 |
|
24/03/28 06:10:09 |
1,983,998 10,148,052.23 |
DUBBER CORPORATION LIMITE... AU000000DUB3 |
0.22 | 2.33% 0.01 |
|
24/02/27 04:46:30 |
645,487 135,538.29 |
EAGERS AUTOMOTIVE LTD. AU000000APE3 |
14.16 | 1.80% 0.25 |
|
24/03/28 06:10:10 |
377,213 5,303,479.06 |
EBOS GROUP NPV NZEBOE0001S6 |
31.69 | 1.12% 0.35 |
|
24/03/28 06:10:10 |
31,568 992,268.74 |
ELDERS LTD. AU000000ELD6 |
9.38 | 0.64% 0.06 |
|
24/03/28 06:10:10 |
682,978 6,377,934.56 |
ELECTRO OPTIC SYSTEMS HLD... AU000000EOS8 |
1.655 | -2.07% -0.04 |
|
24/03/28 06:10:09 |
694,576 1,163,463.50 |
EMECO HOLDINGS LTD. AU000000EHL7 |
0.71 | -0.70% -0.01 |
|
24/03/28 06:10:09 |
547,673 391,699.36 |
EMERALD RESOURCES NL AU000000EMR4 |
2.93 | 0.69% 0.02 |
|
24/03/28 06:10:09 |
2,331,431 6,817,874.24 |
EML PAYMENTS LTD AU000000EML7 |
1.23 | -3.15% -0.04 |
|
24/03/28 06:10:09 |
3,316,377 4,083,415.84 |
ENDEAVOUR GROUP LTD NPV AU0000154833 |
5.51 | 1.85% 0.10 |
|
24/03/28 06:10:09 |
7,226,206 39,858,383.60 |
ENERGY RESOURCES OF AUSTR... AU000000ERA9 |
0.057 | 5.56% 0.00 |
|
24/03/28 05:42:40 |
448,245 25,132.20 |
EQT HOLDINGS LTD NPV AU000000EQT1 |
29.40 | 0.31% 0.09 |
|
24/03/28 06:10:07 |
5,567 163,362.78 |
EROAD LIMITED NPV NZERDE0001S5 |
0.82 | 14.69% 0.11 |
|
24/03/28 06:10:09 |
17,557 13,072.01 |
ETFS METAL SECURITIES AUS... AU00000GOLD7 |
31.02 | 0.85% 0.26 |
|
24/03/28 06:10:09 |
130,080 4,031,045.37 |
EVOLUTION MINING LTD. AU000000EVN4 |
3.58 | 1.70% 0.06 |
|
24/03/28 06:10:09 |
11,793,973 42,385,921.53 |
EVT LTD. AU000000EVT1 |
12.42 | 2.81% 0.34 |
|
24/03/28 06:10:10 |
189,350 2,332,927.88 |
FINEOS CORPORATION NPV CD... AU0000054322 |
1.69 | 0.30% 0.01 |
|
24/03/28 06:10:09 |
186,720 312,944.52 |
FIREFINCH LTD. AU0000114522 |
0.20 | 0.00% 0.00 |
|
22/06/24 08:10:17 |
13,971,615 2,789,458.39 |
FISHER & PAYKEL HEALTHCAR... NZFAPE0001S2 |
23.66 | -2.75% -0.67 |
|
24/03/28 06:10:10 |
847,658 20,053,174.50 |
FLETCHER BUILDING NPV NZFBUE0001S0 |
3.81 | 0.79% 0.03 |
|
24/03/28 06:10:09 |
808,570 3,078,044.20 |
FLIGHT CENTRE TRAVEL GROU... AU000000FLT9 |
21.85 | 1.91% 0.41 |
|
24/03/28 06:10:10 |
701,551 15,252,108.26 |
FORTESCUE LTD AU000000FMG4 |
25.70 | 2.02% 0.51 |
|
24/03/28 06:10:09 |
5,556,477 142,529,767.10 |
FRONTIER DIGITAL VENTURES... AU000000FDV2 |
0.58 | -4.13% -0.03 |
|
24/03/28 06:10:10 |
236,297 141,397.83 |
FUTURE GENERATION AUSTRAL... AU000000FGX1 |
1.205 | 1.69% 0.02 |
|
24/03/28 06:10:09 |
941,874 1,126,841.40 |
FUTURE GENERATION GLOBAL ... AU000000FGG6 |
1.31 | 0.00% 0.00 |
|
24/03/28 06:10:09 |
539,928 707,340.82 |
G8 EDUCATION LIMITED NPV AU000000GEM7 |
1.20 | -3.23% -0.04 |
|
24/03/28 06:10:09 |
832,299 1,007,368.55 |
GDI PROPERTY GROUP NPV(ST... AU000000GDI7 |
0.615 | 1.65% 0.01 |
|
24/03/28 06:10:08 |
325,574 199,723.53 |
GENESIS ENERGY LTD. NZGNEE0001S7 |
2.25 | 0.00% 0.00 |
|
24/03/28 04:54:29 |
10,565 23,681.52 |
GOLD ROAD RESOURCES LTD. AU000000GOR5 |
1.58 | 1.28% 0.02 |
|
24/03/28 06:10:09 |
4,883,855 7,733,706.35 |
GOODMAN GROUP AU000000GMG2 |
33.81 | 1.93% 0.64 |
|
24/03/28 06:10:08 |
6,835,203 230,908,214.03 |
GPT GROUP AU000000GPT8 |
4.57 | 1.78% 0.08 |
|
24/03/28 06:10:08 |
5,550,878 25,445,296.86 |
GRAINCORP LTD. AU000000GNC9 |
8.24 | 1.10% 0.09 |
|
24/03/28 06:10:10 |
647,275 5,321,845.09 |
GRANGE RESOURCES LTD. AU000000GRR8 |
0.44 | 4.76% 0.02 |
|
24/03/28 06:10:09 |
1,734,917 753,845.22 |
GROWTHPOINT PROPERTIES AU... AU000000GOZ8 |
2.54 | 3.25% 0.08 |
|
24/03/28 06:10:08 |
774,648 1,950,371.61 |
GRYPHON CAPITAL INCOME TR... AU0000005209 |
2.04 | 0.49% 0.01 |
|
24/03/28 05:51:09 |
241,965 492,710.25 |
GUD HOLDINGS LTD AU000000GUD2 |
11.80 | -0.34% -0.04 |
|
24/03/28 06:10:10 |
160,396 1,893,078.03 |
GWA GROUP LTD. AU000000GWA4 |
2.68 | 1.90% 0.05 |
|
24/03/28 06:10:09 |
137,572 366,860.87 |
HANSEN TECHNOLOGIES NPV AU000000HSN3 |
4.87 | 1.04% 0.05 |
|
24/03/28 06:10:10 |
246,096 1,195,187.31 |
HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
5.15 | 1.98% 0.10 |
|
24/03/28 06:10:10 |
5,033,253 25,839,404.96 |
HASTINGS TECHNOLOGY METAL... AU000000HAS0 |
0.43 | -1.15% -0.01 |
|
24/03/28 06:10:09 |
1,592,047 662,098.71 |
HEALIUS LTD. AU0000033359 |
1.325 | 3.52% 0.05 |
|
24/03/28 06:10:10 |
2,396,558 3,143,771.26 |
HEALTHCO HEALTHCARE AND W... AU0000169302 |
1.27 | 0.79% 0.01 |
|
24/03/28 06:10:09 |
772,969 985,725.86 |
HEARTLAND GROUP HLDGS LTD... NZHGHE0007S9 |
1.20 | 4.35% 0.05 |
|
24/03/28 06:10:09 |
14,792 17,152.84 |
HEARTS AND MINDS INVESTME... AU0000026569 |
2.63 | 0.38% 0.01 |
|
24/03/28 06:10:09 |
258,311 677,468.24 |
HELIA GROUP LTD. AU0000251498 |
3.91 | 1.30% 0.05 |
|
24/03/28 06:10:08 |
1,289,794 5,035,571.80 |
HELLOWORLD TRAVEL LTD. AU000000HLO6 |
3.02 | 3.42% 0.10 |
|
24/03/28 06:10:10 |
403,215 1,202,553.79 |
HIPAGES GROUP HOLD NPV AU0000112104 |
1.045 | -5.00% -0.06 |
|
24/03/28 06:10:09 |
52,966 56,219.07 |
HMC CAPITAL LTD. AU0000058943 |
7.19 | 2.71% 0.19 |
|
24/03/28 06:10:09 |
1,053,538 7,519,164.96 |
HOMECO DAILY NEEDS REIT N... AU0000113136 |
1.27 | 0.79% 0.01 |
|
24/03/28 06:10:09 |
4,232,653 5,372,649.00 |
HOTEL PROPERTY INVESTMENT... AU000000HPI9 |
3.38 | 3.36% 0.11 |
|
24/03/28 06:10:07 |
591,090 1,990,151.53 |
HUB24 LIMITED NPV AU000000HUB4 |
42.42 | 1.27% 0.53 |
|
24/03/28 06:10:08 |
152,014 6,435,403.63 |
HUMM GROUP LTD AU0000121337 |
0.50 | -1.96% -0.01 |
|
24/03/28 06:10:08 |
110,157 55,895.60 |
HUTCHISON TELEC(AUSTRALIA... AU000000HTA8 |
0.026 | -3.70% -0.00 |
|
24/03/27 05:59:13 |
65,635 1,721.65 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.