2022/07/04 08:10:44 | |
---|---|
Price | |
6,796.90 AUD | |
Difference | 1.14% (76.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 487 |
Type of index | - |
Security type | Index |
Open | 6,726.70 AUD |
High | 6,843.70 AUD |
Low | 6,726.70 AUD |
Close (prev. day) | 6,720.40 AUD |
Trading volume (m) | 854,320 |
Volume (pcs) | 4,731,350,645 |
Name | Price | +|- (%) | Trend |
DUBBER COR... | 0.735 | +14.84 |
![]() |
IMUGENE LI... | 0.22 | +12.82 |
![]() |
88 ENERGY ... | 0.0059 | +12.50 |
![]() |
BETMAKERS ... | 0.41 | +10.81 |
![]() |
VIRTUS HEA... | 8.71 | +10.25 |
![]() |
Name | Price | +|- (%) | Trend |
MAGELLAN F... | 11.71 | -9.92 |
![]() |
GRANGE RES... | 1.16 | -6.83 |
![]() |
POINTSBET ... | 2.70 | -6.25 |
![]() |
OPHIR HIGH... | 2.35 | -6.00 |
![]() |
CONTACT EN... | 6.27 | -5.71 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/04 08:10:44 | |
---|---|
Price | |
6,796.90 AUD | |
Difference | 1.14% (76.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 487 |
Open | 6,726.70 AUD |
High | 6,843.70 AUD |
Low | 6,726.70 AUD |
Close (prev. day) | 6,720.40 AUD |
Trading volume (m) | 854,320 |
Volume (pcs) | 4,731,350,645 |
6m | 1Y | 3Y | |
Perf (%) | -14.25% | -10.42% | -0.06% |
Perf (abs.) | -1,129.90 | -790.20 | -4.00 |
Beta | - | - | - |
Volatility | 17.62 | 14.65 | 20.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,819.02 AUD (488,364,200) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,075.45 AUD (325,416,260) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,405.52 AUD (230,863,699) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,564.67 AUD (130,040,604) |
YTD High | date | 7,956.30 AUD (2022/01/05) |
YTD Low | date | 6,581.60 AUD (2022/06/20) |
52 Weeks High | date | 7,956.30 AUD (2022/01/05) |
52 Weeks Low | date | 6,581.60 AUD (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CHALICE MINING LTD. AU000000CHN7 |
3.75 | 1.35% 0.05 |
![]() |
22/07/04 08:10:29 |
1,371,382 5,157,392.84 |
CHALLENGER LIMITED AU000000CGF5 |
6.95 | -0.57% -0.04 |
![]() |
22/07/04 08:10:28 |
1,257,545 8,792,602.23 |
CHAMPION IRON LTD AU000000CIA2 |
5.22 | -0.76% -0.04 |
![]() |
22/07/04 08:10:28 |
1,036,708 5,428,536.81 |
CHARTER HALL GROUP NPV (S... AU000000CHC0 |
11.27 | 2.08% 0.23 |
![]() |
22/07/04 08:10:28 |
1,046,365 11,828,955.79 |
CHARTER HALL LONG WALE RE... AU000000CLW0 |
4.41 | 1.85% 0.08 |
![]() |
22/07/04 08:10:27 |
1,555,686 6,877,598.65 |
CHARTER HALL RETAIL REIT ... AU000000CQR9 |
3.83 | 1.59% 0.06 |
![]() |
22/07/04 08:10:28 |
1,236,021 4,762,413.78 |
CHARTER HALL SOCIAL INFRA... AU0000030645 |
3.49 | 1.75% 0.06 |
![]() |
22/07/04 08:10:28 |
430,486 1,496,596.89 |
CHORUS LTD. NZCNUE0001S2 |
6.60 | 1.38% 0.09 |
![]() |
22/07/04 08:10:29 |
594,249 3,932,860.18 |
CIMIC GROUP LTD AU000000CIM7 |
22.00 | 0.00% 0.00 |
|
22/05/06 08:10:45 |
147,084 3,236,296.71 |
CITY CHIC COLLECTIVE LTD. AU0000031767 |
1.78 | -0.84% -0.02 |
![]() |
22/07/04 08:10:29 |
981,128 1,761,656.86 |
CLEANAWAY WASTE MANAGEMEN... AU000000CWY3 |
2.61 | 1.16% 0.03 |
![]() |
22/07/04 08:10:28 |
4,573,844 12,006,362.29 |
CLEARVIEW WEALTH LTD NPV AU000000CVW9 |
0.665 | -2.92% -0.02 |
![]() |
22/07/04 06:49:42 |
11,972 7,999.14 |
CLINUVEL PHARMACEUTICALS ... AU000000CUV3 |
15.93 | 4.80% 0.73 |
![]() |
22/07/04 08:10:29 |
60,629 955,704.60 |
COBRAM ESTATE OLIVES LTD ... AU0000167066 |
1.475 | 0.68% 0.01 |
![]() |
22/07/04 08:10:28 |
150,266 218,655.96 |
COCHLEAR LTD. AU000000COH5 |
199.29 | -0.17% -0.34 |
![]() |
22/07/04 08:10:29 |
133,444 26,777,925.81 |
CODAN LTD NPV AU000000CDA3 |
7.20 | 2.56% 0.18 |
![]() |
22/07/04 08:10:29 |
377,415 2,706,823.85 |
COLES GROUP LTD NPV AU0000030678 |
17.92 | 0.45% 0.08 |
![]() |
22/07/04 08:10:29 |
2,019,073 36,306,620.14 |
COLLINS FOODS LTD. AU000000CKF7 |
10.38 | 3.59% 0.36 |
![]() |
22/07/04 08:10:29 |
399,831 4,119,191.96 |
COMMONWEALTH BANK OF AUST... AU000000CBA7 |
91.45 | 0.83% 0.75 |
![]() |
22/07/04 08:10:27 |
1,995,082 183,149,395.09 |
COMPUTERSHARE LTD. AU000000CPU5 |
24.92 | 0.28% 0.07 |
![]() |
22/07/04 08:10:29 |
2,801,074 69,613,035.40 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
6.27 | -5.71% -0.38 |
![]() |
22/07/04 08:10:29 |
9,270 60,440.77 |
COOPER ENERGY LTD. AU000000COE2 |
0.24 | 0.00% 0.00 |
|
22/07/04 08:10:28 |
14,795,054 3,547,326.61 |
CORE LITHIUM LTD. AU000000CXO2 |
0.935 | 0.00% 0.00 |
|
22/07/04 08:10:29 |
10,606,952 10,103,832.36 |
CORONADO GLOBAL RESOURCES... AU0000026122 |
1.655 | 2.80% 0.05 |
![]() |
22/07/04 08:10:28 |
4,657,043 7,618,735.35 |
CORPORATE TRAVEL MANAGEME... AU000000CTD3 |
19.20 | 1.91% 0.36 |
![]() |
22/07/04 08:10:29 |
197,242 3,801,200.48 |
COSTA GROUP HOLDINGS LTD. AU000000CGC2 |
2.93 | 1.74% 0.05 |
![]() |
22/07/04 08:10:29 |
1,121,448 3,291,327.85 |
CREDIT CORP GROUP NPV AU000000CCP3 |
20.44 | -0.39% -0.08 |
![]() |
22/07/04 08:10:28 |
234,726 4,847,038.29 |
CROMWELL PROPERTY GROUP N... AU000000CMW8 |
0.775 | 2.65% 0.02 |
![]() |
22/07/04 08:10:28 |
2,942,750 2,281,929.02 |
CROWN RESORTS LTD. AU000000CWN6 |
13.09 | 0.31% 0.04 |
![]() |
22/06/15 08:10:34 |
11,525,401 150,674,834.01 |
CSL LTD. AU000000CSL8 |
274.80 | 2.07% 5.57 |
![]() |
22/07/04 08:10:29 |
801,005 220,013,156.16 |
CSR LTD. AU000000CSR5 |
4.15 | 2.22% 0.09 |
![]() |
22/07/04 08:10:28 |
2,021,004 8,374,953.16 |
DALRYMPLE BAY INFRASTRUCT... AU0000120628 |
2.00 | 1.01% 0.02 |
![]() |
22/07/04 08:10:28 |
119,814 239,658.05 |
DATA#3 LTD. AU000000DTL4 |
4.78 | 1.92% 0.09 |
![]() |
22/07/04 08:10:29 |
382,785 1,811,177.60 |
DE GREY MINING LTD NPV AU000000DEG6 |
0.82 | 1.23% 0.01 |
![]() |
22/07/04 08:10:28 |
4,437,730 3,640,122.74 |
DETERRA ROYALTIES LTD NPV AU0000107484 |
4.25 | -0.47% -0.02 |
![]() |
22/07/04 08:10:28 |
720,758 3,078,323.50 |
DEXUS AU000000DXS1 |
9.08 | 2.25% 0.20 |
![]() |
22/07/04 08:10:27 |
2,015,736 18,361,703.26 |
DEXUS CONVENIENCE RETAIL ... AU0000179061 |
2.95 | 3.15% 0.09 |
![]() |
22/07/04 08:10:28 |
38,688 113,898.35 |
DGL GROUP LTD NPV AU0000149338 |
2.85 | 4.78% 0.13 |
![]() |
22/07/04 08:10:29 |
71,098 199,209.02 |
DICKER DATA LTD NPV AU000000DDR5 |
11.40 | 0.00% 0.00 |
|
22/07/04 08:10:29 |
119,722 1,359,761.70 |
DIVERSIFIED UNITED INVEST... AU000000DUI8 |
4.62 | 1.32% 0.06 |
![]() |
22/07/04 07:50:56 |
68,693 318,663.00 |
DJERRIWARRH INVESTMENTS N... AU000000DJW2 |
2.89 | 0.35% 0.01 |
![]() |
22/07/04 08:10:27 |
305,763 880,686.18 |
DOMAIN HOLDINGS AUSTRALIA... AU000000DHG9 |
3.08 | 2.67% 0.08 |
![]() |
22/07/04 08:10:29 |
832,852 2,580,181.12 |
DOMINO'S PIZZA ENTERPRISE... AU000000DMP0 |
69.21 | 0.96% 0.66 |
![]() |
22/07/04 08:10:29 |
220,494 15,337,246.46 |
DOWNER EDI LTD. AU000000DOW2 |
5.14 | 0.78% 0.04 |
![]() |
22/07/04 08:10:28 |
1,414,059 7,304,466.94 |
DUBBER CORPORATION LIMITE... AU000000DUB3 |
0.735 | 14.84% 0.10 |
![]() |
22/07/04 08:10:29 |
663,530 465,753.64 |
EAGERS AUTOMOTIVE LTD. AU000000APE3 |
10.01 | 1.73% 0.17 |
![]() |
22/07/04 08:10:29 |
217,601 2,179,381.01 |
EBOS GROUP NPV NZEBOE0001S6 |
34.80 | 1.99% 0.68 |
![]() |
22/07/04 08:10:29 |
10,842 376,266.84 |
ECLIPX GROUP LIMITED NPV AU000000ECX3 |
2.44 | 7.49% 0.17 |
![]() |
22/07/04 08:10:28 |
673,740 1,639,260.69 |
ELDERS LTD. AU000000ELD6 |
12.95 | 2.86% 0.36 |
![]() |
22/07/04 08:10:29 |
715,109 9,261,333.11 |
ELECTRO OPTIC SYSTEMS HLD... AU000000EOS8 |
0.98 | -2.97% -0.03 |
![]() |
22/07/04 08:10:28 |
1,455,116 1,442,224.01 |
EMECO HOLDINGS LTD. AU000000EHL7 |
0.69 | -0.72% -0.01 |
![]() |
22/07/04 08:10:28 |
1,061,466 740,497.73 |
EMERALD RESOURCES NL AU000000EMR4 |
1.075 | 1.42% 0.02 |
![]() |
22/07/04 08:10:28 |
294,296 305,758.80 |
EML PAYMENTS LTD AU000000EML7 |
1.295 | 4.02% 0.05 |
![]() |
22/07/04 08:10:27 |
1,665,990 2,128,841.52 |
ENDEAVOUR GROUP LIMITED N... AU0000154833 |
7.69 | 0.92% 0.07 |
![]() |
22/07/04 08:10:28 |
2,680,154 20,666,912.50 |
ENERGY RESOURCES OF AUSTR... AU000000ERA9 |
0.21 | 2.44% 0.01 |
![]() |
22/07/04 08:10:28 |
317,712 68,825.19 |
EQT HOLDINGS LIMITED NPV AU000000EQT1 |
25.20 | 1.41% 0.35 |
![]() |
22/07/04 08:10:28 |
22,832 573,417.92 |
EROAD LIMITED NPV NZERDE0001S5 |
1.30 | 0.00% 0.00 |
|
22/07/04 08:10:28 |
15,693 21,044.91 |
ESTIA HEALTH LTD NPV AU000000EHE2 |
1.915 | 0.26% 0.01 |
![]() |
22/07/04 08:10:29 |
73,570 141,198.65 |
ETFS METAL SECURITIES AUS... AU00000GOLD7 |
24.68 | 0.78% 0.19 |
![]() |
22/07/04 08:10:28 |
637,605 15,735,363.37 |
EVENT HOSPITALITY & ENTER... AU000000EVT1 |
13.63 | 3.02% 0.40 |
![]() |
22/07/04 08:10:29 |
245,447 3,372,989.73 |
EVOLUTION MINING LTD. AU000000EVN4 |
2.45 | 2.94% 0.07 |
![]() |
22/07/04 08:10:29 |
12,835,826 31,464,137.04 |
FAMILY ZONE CYBER SAFETY ... AU000000FZO0 |
0.335 | 3.08% 0.01 |
![]() |
22/07/04 08:10:29 |
1,569,800 524,041.81 |
FINEOS CORPORATION NPV CD... AU0000054322 |
1.40 | -1.41% -0.02 |
![]() |
22/07/04 08:10:28 |
44,155 64,219.16 |
FIREFINCH LTD. AU0000114522 |
0.20 | 0.00% 0.00 |
|
22/06/24 08:10:17 |
13,971,615 2,789,458.39 |
FISHER & PAYKEL HEALTHCAR... NZFAPE0001S2 |
17.96 | 1.47% 0.26 |
![]() |
22/07/04 08:10:29 |
369,639 6,656,006.64 |
FLETCHER BUILDING NPV NZFBUE0001S0 |
4.55 | 1.56% 0.07 |
![]() |
22/07/04 08:10:29 |
463,124 2,120,448.84 |
FLIGHT CENTRE TRAVEL GROU... AU000000FLT9 |
17.59 | 1.09% 0.19 |
![]() |
22/07/04 08:10:29 |
885,009 15,661,063.27 |
FORTESCUE METALS GROUP LT... AU000000FMG4 |
17.07 | 0.41% 0.07 |
![]() |
22/07/04 08:10:29 |
8,792,649 149,997,872.28 |
FRONTIER DIGITAL VENTURES... AU000000FDV2 |
0.76 | -0.65% -0.01 |
![]() |
22/07/04 08:10:29 |
182,990 140,290.20 |
FUTURE GENERATION GLBL IN... AU000000FGG6 |
1.11 | 3.74% 0.04 |
![]() |
22/07/04 07:30:15 |
125,512 138,047.66 |
FUTURE GENERATION INVESTM... AU000000FGX1 |
1.17 | 2.63% 0.03 |
![]() |
22/07/04 07:56:06 |
172,467 201,722.47 |
G8 EDUCATION LIMITED NPV AU000000GEM7 |
1.07 | 0.94% 0.01 |
![]() |
22/07/04 08:10:29 |
723,258 776,440.60 |
GDI PROPERTY GROUP NPV(ST... AU000000GDI7 |
0.93 | 1.09% 0.01 |
![]() |
22/07/04 08:10:27 |
481,759 448,601.69 |
GENESIS ENERGY LTD. NZGNEE0001S7 |
2.48 | 1.22% 0.03 |
![]() |
22/07/04 07:07:19 |
23,537 57,804.89 |
GENWORTH MORTGAGE INSURAN... AU000000GMA5 |
2.36 | 3.51% 0.08 |
![]() |
22/07/04 08:10:28 |
2,298,205 5,450,417.55 |
GOLD ROAD RESOURCES LTD. AU000000GOR5 |
1.125 | 0.90% 0.01 |
![]() |
22/07/04 08:10:29 |
3,439,016 3,871,500.30 |
GOODMAN GROUP AU000000GMG2 |
18.74 | 2.80% 0.51 |
![]() |
22/07/04 08:10:28 |
3,477,236 65,141,023.46 |
GPT GROUP AU000000GPT8 |
4.40 | 2.33% 0.10 |
![]() |
22/07/04 08:10:28 |
3,660,171 16,145,975.51 |
GRAINCORP LTD. AU000000GNC9 |
9.31 | -2.41% -0.23 |
![]() |
22/07/04 08:10:29 |
1,764,373 16,690,372.11 |
GRANGE RESOURCES LTD. AU000000GRR8 |
1.16 | -6.83% -0.09 |
![]() |
22/07/04 08:10:28 |
2,650,758 3,159,547.18 |
GROWTHPOINT PROPERTIES AU... AU000000GOZ8 |
3.54 | 2.31% 0.08 |
![]() |
22/07/04 08:10:28 |
403,854 1,438,047.01 |
GRYPHON CAPITAL INCOME TR... AU0000005209 |
1.965 | 1.81% 0.04 |
![]() |
22/07/04 08:10:28 |
32,799 64,127.51 |
GUD HOLDINGS LTD AU000000GUD2 |
8.07 | 1.25% 0.10 |
![]() |
22/07/04 08:10:29 |
479,796 3,857,124.30 |
GWA GROUP LTD. AU000000GWA4 |
1.97 | 2.07% 0.04 |
![]() |
22/07/04 08:10:28 |
98,158 194,073.12 |
HANSEN TECHNOLOGIES NPV AU000000HSN3 |
5.23 | 1.75% 0.09 |
![]() |
22/07/04 08:10:29 |
63,743 333,652.69 |
HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
3.78 | 0.80% 0.03 |
![]() |
22/07/04 08:10:29 |
2,164,380 8,231,813.79 |
HASTINGS TECHNOLOGY METAL... AU0000223844 |
4.30 | 6.17% 0.25 |
![]() |
22/07/04 08:10:28 |
44,556 187,342.23 |
HEALIUS LTD. AU0000033359 |
3.73 | 2.19% 0.08 |
![]() |
22/07/04 08:10:29 |
1,272,530 4,760,682.97 |
HEALTHCO HEALTHCARE AND W... AU0000169302 |
1.425 | 2.15% 0.03 |
![]() |
22/07/04 08:10:28 |
352,834 498,353.74 |
HEARTLAND GROUP HLDGS LTD... NZHGHE0007S9 |
1.64 | 0.00% 0.00 |
|
22/06/20 02:04:30 |
15 24.60 |
HEARTS AND MINDS INVESTME... AU0000026569 |
2.08 | 0.00% 0.00 |
|
22/07/04 08:10:28 |
50,514 107,087.70 |
HELLOWORLD TRAVEL LTD. AU000000HLO6 |
1.66 | 0.61% 0.01 |
![]() |
22/07/04 08:10:29 |
168,969 284,240.96 |
HIPAGES GROUP HOLD NPV AU0000112104 |
1.085 | 3.33% 0.04 |
![]() |
22/07/04 07:59:49 |
122,880 136,006.39 |
HOME CONSORTIUM NPV (STAP... AU0000058943 |
4.77 | 2.80% 0.13 |
![]() |
22/07/04 08:10:28 |
329,513 1,579,889.77 |
HOMECO DAILY NEEDS REIT N... AU0000113136 |
1.325 | 2.32% 0.03 |
![]() |
22/07/04 08:10:28 |
2,948,161 3,890,468.68 |
HOTEL PROPERTY INVESTMENT... AU000000HPI9 |
3.19 | 2.90% 0.09 |
![]() |
22/07/04 08:10:27 |
111,242 353,617.93 |
HT & E LTD NPV AU000000HT18 |
1.18 | 5.36% 0.06 |
![]() |
22/07/04 08:10:29 |
70,175 81,196.38 |
HUB24 LIMITED NPV AU000000HUB4 |
20.94 | 2.40% 0.49 |
![]() |
22/07/04 08:10:28 |
270,436 5,675,048.55 |
HUMM GROUP LTD AU0000121337 |
0.475 | 9.20% 0.04 |
![]() |
22/07/04 08:10:28 |
1,125,394 522,944.51 |
HUTCHISON TELEC(AUSTRALIA... AU000000HTA8 |
0.075 | 7.14% 0.01 |
![]() |
22/07/04 08:10:29 |
15,847 1,133.49 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.