2024/09/09 09:38:23 | |
---|---|
Price | |
2,506.7257 SEK | |
Difference | 1.04% (25.73) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,495.7768 SEK |
High | 2,508.7236 SEK |
Low | 2,495.6937 SEK |
Close (prev. day) | 2,480.9921 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SINCH AB | 29.32 | +2.45 | |
ATLAS COPC... | 176.20 | +2.09 | |
ABB LTD | 45.96 | +1.89 | |
ATLAS COPC... | 154.80 | +1.88 | |
ASSA ABLOY... | 324.40 | +1.53 |
Name | Price | +|- (%) | Trend |
ASTRAZENEC... | 12,559.12 | -0.15 | |
ESSITY AB ... | 319.00 | -0.25 | |
NIBE INDUS... | 45.50 | -2.19 | |
TELE2 AB S... | 117.90 | -0.08 |
Related Futures | 17 |
Related Options | - |
Date | Headline | Download | |
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook |
2024/09/09 09:38:23 | |
---|---|
Price | |
2,506.7257 SEK | |
Difference | 1.04% (25.73) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,495.7768 SEK |
High | 2,508.7236 SEK |
Low | 2,495.6937 SEK |
Close (prev. day) | 2,480.9921 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.82% | +12.64% | +3.62% |
Perf (abs.) | +20.18 | +278.42 | +86.73 |
Beta | - | - | - |
Volatility | 13.80 | 13.09 | 17.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,535.5551 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,522.9503 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,564.4763 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,413.0663 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
561.80 | 1.89% 10.40 |
|
24/09/09 09:38:00 |
42,454 23,734,509.60 |
ALFA LAVAL AB SE0000695876 |
438.50 | 1.22% 5.30 |
|
24/09/09 09:37:35 |
15,848 6,908,032.90 |
ASSA ABLOY AB SER. B SE0007100581 |
324.40 | 1.53% 4.90 |
|
24/09/09 09:37:50 |
87,189 28,189,311.80 |
ASTRAZENECA PLC GB0009895292 |
1,704.00 | -0.15% -2.50 |
|
24/09/09 09:38:17 |
14,804 25,332,196.00 |
ATLAS COPCO AB SER. A SE0017486889 |
176.20 | 2.09% 3.60 |
|
24/09/09 09:37:35 |
385,635 67,491,024.66 |
ATLAS COPCO AB SER. B SE0017486897 |
154.80 | 1.88% 2.85 |
|
24/09/09 09:38:22 |
92,049 14,188,976.35 |
BOLIDEN AB SE0020050417 |
291.90 | 0.86% 2.50 |
|
24/09/09 09:37:59 |
53,701 15,695,793.50 |
ELECTROLUX AB SER. B SE0016589188 |
96.96 | 0.54% 0.52 |
|
24/09/09 09:38:23 |
93,691 9,058,348.41 |
ERICSSON(LM)TEL SE0000108656 |
74.92 | 0.46% 0.34 |
|
24/09/09 09:37:49 |
302,752 22,629,172.24 |
ESSITY AB SER'B'NPV SE0009922164 |
319.00 | -0.25% -0.80 |
|
24/09/09 09:38:21 |
65,630 20,971,230.40 |
EVOLUTION AB SE0012673267 |
1,006.00 | 1.23% 12.20 |
|
24/09/09 09:38:21 |
26,756 26,914,387.75 |
GETINGE AB SER. B SE0000202624 |
218.90 | 0.18% 0.40 |
|
24/09/09 09:37:34 |
42,689 9,354,280.10 |
HENNES & MAURITZ AB 'B' SE0000106270 |
158.45 | 0.38% 0.60 |
|
24/09/09 09:38:22 |
79,666 12,639,931.91 |
HEXAGON AB SER. B SE0015961909 |
99.70 | 1.10% 1.08 |
|
24/09/09 09:37:45 |
95,989 9,559,297.26 |
INVESTOR AB SER. B SE0015811963 |
297.85 | 1.28% 3.75 |
|
24/09/09 09:38:23 |
234,429 69,661,797.10 |
KINNEVIK AB CLASS 'B' SE0022060521 |
74.80 | 0.62% 0.46 |
|
24/09/09 09:38:04 |
69,483 5,197,765.01 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.50 | -2.19% -1.02 |
|
24/09/09 09:38:19 |
919,066 42,166,080.53 |
NORDEA BANK ABP FI4000297767 |
120.40 | 1.26% 1.50 |
|
24/09/09 09:38:24 |
167,708 20,141,665.70 |
SAAB AB SER. B SE0021921269 |
222.95 | 0.61% 1.35 |
|
24/09/09 09:38:23 |
148,261 32,852,558.69 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.525 | 1.01% 0.07 |
|
24/09/09 09:38:15 |
3,255,481 21,382,872.43 |
SANDVIK AB SE0000667891 |
201.60 | 1.49% 2.95 |
|
24/09/09 09:38:03 |
132,900 26,737,524.10 |
SINCH AB SE0016101844 |
29.32 | 2.45% 0.70 |
|
24/09/09 09:38:20 |
436,458 12,734,392.57 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
156.80 | 1.29% 2.00 |
|
24/09/09 09:38:22 |
98,270 15,372,369.45 |
SKF AB SER. B SE0000108227 |
180.85 | 0.98% 1.75 |
|
24/09/09 09:37:40 |
54,760 9,909,966.01 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
139.85 | 0.90% 1.25 |
|
24/09/09 09:37:42 |
44,970 6,281,732.50 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
105.95 | 0.76% 0.80 |
|
24/09/09 09:38:19 |
325,478 34,447,717.63 |
SWEDBANK AB SER A SE0000242455 |
220.10 | 1.29% 2.80 |
|
24/09/09 09:38:14 |
151,112 33,154,788.70 |
TELE2 AB SER. B SE0005190238 |
117.90 | -0.08% -0.10 |
|
24/09/09 09:36:35 |
113,627 13,427,828.13 |
TELIA CO. AB SE0000667925 |
33.54 | 0.63% 0.21 |
|
24/09/09 09:38:22 |
779,158 26,038,940.32 |
VOLVO AB SER. B SE0000115446 |
255.70 | 0.39% 1.00 |
|
24/09/09 09:38:24 |
229,453 58,761,780.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.