Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/12/01 17:35:00
Price
2,250.2141 SEK
Difference 0.80% (17.75)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,237.3595 SEK
High2,255.2114 SEK
Low2,236.5140 SEK
Close (prev. day)2,232.4615 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BOLIDEN AB 293.20 +4.75
SAMHALLSBY... 3.8465 +3.12
HENNES & M... 172.00 +2.44
GETINGE AB... 226.70 +1.66
TELIA CO. ... 25.28 +1.53

Flop 5

Name   Price +|- (%)   Trend
ESSITY AB ... 261.90 -0.23
TELEFONAKT... 51.91 -0.10

Futures and Options

Related Futures25
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/12/01 17:35:00
Price
2,250.2141 SEK
Difference 0.80% (17.75)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,237.3595 SEK
High2,255.2114 SEK
Low2,236.5140 SEK
Close (prev. day)2,232.4615 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-1.00%+6.19%+16.42%
Perf (abs.)-22.54+130.04+314.92
Beta---
Volatility12.8415.6017.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,227.1393 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,142.4117 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,174.6549 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,195.4326 SEK (0)
YTD High | date2,326.1221 SEK (2023/06/16)
YTD Low | date2,036.8798 SEK (2023/10/26)
52 Weeks High | date2,326.1221 SEK (2023/06/16)
52 Weeks Low | date2,023.7653 SEK (2022/12/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
420.00 0.70%
2.90
 
23/12/01
17:29:41
712,174
299,143,567.40
ALFA LAVAL AB
SE0000695876
391.50 0.03%
0.10
 
23/12/01
17:29:44
474,249
185,628,541.40
ASSA ABLOY AB SER. B
SE0007100581
269.90 0.45%
1.20
 
23/12/01
17:29:56
1,465,269
395,209,014.90
ASTRAZENECA PLC
GB0009895292
1,348.50 0.60%
8.00
 
23/12/01
17:29:53
427,149
576,718,524.25
ATLAS COPCO AB SER. A
SE0017486889
162.85 0.59%
0.95
 
23/12/01
17:29:41
3,631,343
592,224,385.04
ATLAS COPCO AB SER. B
SE0017486897
139.25 0.58%
0.80
 
23/12/01
17:29:53
1,650,847
230,574,967.86
AUTOLIV INC. SDB
SE0000382335
1,089.00 0.41%
4.50
 
23/12/01
17:29:38
82,949
90,242,230.25
BOLIDEN AB
SE0020050417
293.20 4.75%
13.30
 
23/12/01
17:29:33
1,464,008
426,226,983.00
ELECTROLUX AB SER. B
SE0016589188
103.95 0.68%
0.70
 
23/12/01
17:29:57
1,264,234
130,193,805.96
ESSITY AB SER'B'NPV
SE0009922164
261.90 -0.23%
-0.60
 
23/12/01
17:29:34
1,249,997
328,878,593.00
EVOLUTION AB
SE0012673267
1,094.80 0.68%
7.40
 
23/12/01
17:29:35
681,340
745,332,270.80
GETINGE AB SER. B
SE0000202624
226.70 1.66%
3.70
 
23/12/01
17:29:57
761,403
172,489,170.50
HENNES & MAURITZ AB 'B'
SE0000106270
172.00 2.44%
4.10
 
23/12/01
17:29:46
2,691,300
460,941,701.19
HEXAGON AB SER. B
SE0015961909
105.30 0.38%
0.40
 
23/12/01
17:29:30
3,346,494
352,759,015.88
INVESTOR AB SER. B
SE0015811963
219.05 0.57%
1.25
 
23/12/01
17:29:46
2,600,401
570,053,176.51
KINNEVIK AB CLASS 'B'
SE0015810247
97.94 0.00%
0.00
 
 
23/12/01
17:29:36
1,073,764
104,408,429.80
NIBE INDUSTRIER AB SER. B
SE0015988019
62.78 1.32%
0.82
 
23/12/01
17:29:38
4,013,277
250,335,061.00
NORDEA BANK ABP
FI4000297767
118.74 1.26%
1.48
 
23/12/01
17:29:31
4,011,200
475,616,302.08
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
3.8465 3.12%
0.12
 
23/12/01
17:29:46
37,597,460
140,729,040.59
SANDVIK AB
SE0000667891
209.70 1.30%
2.70
 
23/12/01
17:29:47
1,871,382
392,412,393.55
SINCH AB
SE0016101844
30.09 0.92%
0.28
 
23/12/01
17:29:48
12,596,238
386,379,718.71
SKANDINAVISKA ENSKILDA BA...
SE0000148884
127.55 0.43%
0.55
 
23/12/01
17:29:49
3,197,207
406,621,452.94
SKF AB SER. B
SE0000108227
199.65 1.29%
2.55
 
23/12/01
17:29:59
1,335,972
266,001,675.07
SVENSKA CELLULOSA AB SCA ...
SE0000112724
157.80 1.25%
1.95
 
23/12/01
17:29:47
1,130,016
177,817,259.22
SVENSKA HANDELSBANKEN AB ...
SE0007100599
99.46 0.06%
0.06
 
23/12/01
17:29:31
3,712,659
368,436,218.14
SWEDBANK AB SER A
SE0000242455
194.40 1.07%
2.05
 
23/12/01
17:29:58
2,152,150
416,443,442.70
TELE2 AB SER. B
SE0005190238
83.48 1.48%
1.22
 
23/12/01
17:29:55
1,948,664
162,062,313.37
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
51.91 -0.10%
-0.05
 
23/12/01
17:29:32
6,521,648
338,101,782.99
TELIA CO. AB
SE0000667925
25.28 1.53%
0.38
 
23/12/01
17:29:40
12,832,770
323,322,274.14
VOLVO AB SER. B
SE0000115446
245.05 0.74%
1.80
 
23/12/01
17:29:42
2,711,490
664,506,796.43



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.