Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2022/10/03 15:29:39
Price
1,826.5860 SEK
Difference -0.13% (-2.39)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,809.9748 SEK
High1,827.6872 SEK
Low1,782.3283 SEK
Close (prev. day)1,828.9766 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SINCH AB 15.798 +4.93
TELE2 AB S... 99.44 +3.58
TELIA CO. ... 32.99 +3.00
HENNES & M... 105.46 +1.93
TELEFONAKT... 66.75 +1.92

Flop 5

Name   Price +|- (%)   Trend
SKANDINAVI... 105.40 -1.31
SWEDBANK A... 144.45 -1.63
ALFA LAVAL... 272.70 -2.05
GETINGE AB... 185.90 -3.03
ABB LTD 24.18 -7.50

Futures and Options

Related Futures25
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/10/03 15:29:39
Price
1,826.5860 SEK
Difference -0.13% (-2.39)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,809.9748 SEK
High1,827.6872 SEK
Low1,782.3283 SEK
Close (prev. day)1,828.9766 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-14.14%-19.04%+11.00%
Perf (abs.)-301.32-430.20+181.31
Beta---
Volatility21.2021.1322.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,820.6575 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,901.6044 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,955.6897 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,122.2221 SEK (0)
YTD High | date2,466.9336 SEK (2022/01/04)
YTD Low | date1,781.8681 SEK (2022/09/29)
52 Weeks High | date2,466.9336 SEK (2022/01/04)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
271.30 -7.50%
-22.00
 
22/10/03
15:29:37
1,806,453
495,741,719.80
ALFA LAVAL AB
SE0000695876
272.70 -2.05%
-5.70
 
22/10/03
15:29:07
537,756
144,359,706.25
ASSA ABLOY AB SER. B
SE0007100581
209.80 0.05%
0.10
 
22/10/03
15:29:13
525,733
108,760,285.75
ASTRAZENECA PLC
GB0009895292
1,224.50 -1.05%
-13.00
 
22/10/03
15:29:07
245,725
299,096,957.75
ATLAS COPCO AB SER. A
SE0017486889
103.56 -1.18%
-1.24
 
22/10/03
15:29:33
2,089,877
213,917,295.73
ATLAS COPCO AB SER. B
SE0017486897
92.62 -0.69%
-0.64
 
22/10/03
15:29:37
1,523,919
139,020,998.04
AUTOLIV INC. SDB
SE0000382335
757.40 -0.37%
-2.80
 
22/10/03
15:29:36
74,470
55,673,430.20
BOLIDEN AB
SE0017768716
349.95 0.98%
3.40
 
22/10/03
15:29:38
543,190
186,662,586.38
ELECTROLUX AB SER. B
SE0016589188
115.90 -0.28%
-0.32
 
22/10/03
15:29:23
1,167,998
134,557,920.13
ESSITY AB SER'B'NPV
SE0009922164
218.70 -0.95%
-2.10
 
22/10/03
15:29:18
442,291
96,418,902.25
EVOLUTION AB
SE0012673267
887.30 0.06%
0.50
 
22/10/03
15:29:39
595,455
517,728,326.30
GETINGE AB SER. B
SE0000202624
185.90 -3.03%
-5.80
 
22/10/03
15:29:33
494,548
91,396,355.20
HENNES & MAURITZ AB 'B'
SE0000106270
105.46 1.93%
2.00
 
22/10/03
15:29:28
2,919,326
304,550,501.68
HEXAGON AB SER. B
SE0015961909
103.70 -0.96%
-1.00
 
22/10/03
15:29:38
1,085,274
110,322,822.99
INVESTOR AB SER. B
SE0015811963
163.82 0.15%
0.24
 
22/10/03
15:29:33
1,840,997
297,635,607.79
KINNEVIK AB CLASS 'B'
SE0015810247
147.85 0.17%
0.25
 
22/10/03
15:29:24
316,146
45,681,670.31
NORDEA BANK ABP
FI4000297767
95.46 -0.22%
-0.21
 
22/10/03
15:29:37
6,455,150
602,157,636.11
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
12.10 -0.53%
-0.07
 
22/10/03
15:29:37
19,339,913
227,945,537.62
SANDVIK AB
SE0000667891
153.05 0.33%
0.50
 
22/10/03
15:29:07
1,124,438
170,078,452.03
SINCH AB
SE0016101844
15.798 4.93%
0.74
 
22/10/03
15:29:34
20,644,832
310,102,935.88
SKANDINAVISKA ENSKILDA BA...
SE0000148884
105.40 -1.31%
-1.40
 
22/10/03
15:28:55
2,101,077
217,611,172.86
SKF AB SER. B
SE0000108227
150.70 0.30%
0.45
 
22/10/03
15:29:31
613,707
91,200,932.49
SVENSKA CELLULOSA AB SCA ...
SE0000112724
144.20 1.55%
2.20
 
22/10/03
15:29:39
569,508
80,624,741.65
SVENSKA HANDELSBANKEN AB ...
SE0007100599
90.76 -0.94%
-0.86
 
22/10/03
15:29:39
3,440,505
307,455,644.24
SWEDBANK AB SER A
SE0000242455
144.45 -1.63%
-2.40
 
22/10/03
15:29:38
2,524,905
357,920,918.96
SWEDISH MATCH AB
SE0015812219
109.90 -0.09%
-0.10
 
22/10/03
15:29:19
1,923,015
211,266,767.96
TELE2 AB SER. B
SE0005190238
99.44 3.58%
3.44
 
22/10/03
15:29:26
1,103,385
107,045,572.47
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
66.75 1.92%
1.26
 
22/10/03
15:29:38
3,006,560
197,213,017.94
TELIA CO. AB
SE0000667925
32.99 3.00%
0.96
 
22/10/03
15:29:32
8,184,425
264,888,810.30
VOLVO AB SER. B
SE0000115446
158.10 0.01%
0.02
 
22/10/03
15:29:38
1,314,837
205,721,568.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.