2023/09/25 17:35:00 | |
---|---|
Price | |
2,156.1220 SEK | |
Difference | -0.45% (-9.81) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,161.7241 SEK |
High | 2,170.8004 SEK |
Low | 2,141.8597 SEK |
Close (prev. day) | 2,165.9370 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 3.5625 | +18.30 |
![]() |
ATLAS COPC... | 145.50 | +1.01 |
![]() |
ATLAS COPC... | 126.15 | +0.92 |
![]() |
HEXAGON AB... | 93.86 | +0.21 |
![]() |
Name | Price | +|- (%) | Trend |
SINCH AB | 19.528 | -4.97 |
![]() |
TELIA CO. ... | 22.91 | -3.33 |
![]() |
TELE2 AB S... | 83.28 | -2.64 |
![]() |
TELEFONAKT... | 55.67 | -2.26 |
![]() |
NORDEA BAN... | 10.314 | -1.98 |
![]() |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/09/25 17:35:00 | |
---|---|
Price | |
2,156.1220 SEK | |
Difference | -0.45% (-9.81) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,161.7241 SEK |
High | 2,170.8004 SEK |
Low | 2,141.8597 SEK |
Close (prev. day) | 2,165.9370 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.27% | +18.60% | +20.87% |
Perf (abs.) | +68.31 | +338.16 | +372.25 |
Beta | - | - | - |
Volatility | 12.62 | 16.53 | 17.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,176.1058 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,175.3894 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,230.7149 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,165.0478 SEK (0) |
YTD High | date | 2,326.1221 SEK (2023/06/16) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
394.10 | -0.58% -2.30 |
![]() |
23/09/25 17:29:46 |
614,574 239,726,821.85 |
ALFA LAVAL AB SE0000695876 |
365.30 | -0.19% -0.70 |
![]() |
23/09/25 17:29:51 |
582,152 212,641,349.70 |
ASSA ABLOY AB SER. B SE0007100581 |
238.80 | -0.29% -0.70 |
![]() |
23/09/25 17:29:39 |
1,199,085 285,705,367.10 |
ASTRAZENECA PLC GB0009895292 |
1,517.50 | -0.20% -3.00 |
![]() |
23/09/25 17:29:48 |
315,647 474,049,166.50 |
ATLAS COPCO AB SER. A SE0017486889 |
145.50 | 1.01% 1.45 |
![]() |
23/09/25 17:29:31 |
3,324,803 481,643,115.20 |
ATLAS COPCO AB SER. B SE0017486897 |
126.15 | 0.92% 1.15 |
![]() |
23/09/25 17:29:41 |
1,311,558 164,241,779.05 |
AUTOLIV INC. SDB SE0000382335 |
1,072.00 | -0.19% -2.00 |
![]() |
23/09/25 17:29:44 |
101,391 107,940,270.50 |
BOLIDEN AB SE0020050417 |
301.40 | -1.71% -5.25 |
![]() |
23/09/25 17:29:31 |
996,321 299,258,218.34 |
ELECTROLUX AB SER. B SE0016589188 |
110.50 | -1.65% -1.85 |
![]() |
23/09/25 17:29:32 |
1,163,913 128,858,331.70 |
ESSITY AB SER'B'NPV SE0009922164 |
230.70 | -0.90% -2.10 |
![]() |
23/09/25 17:29:47 |
1,373,453 316,181,021.90 |
EVOLUTION AB SE0012673267 |
1,104.60 | -1.85% -20.80 |
![]() |
23/09/25 17:29:34 |
434,459 479,577,376.30 |
GETINGE AB SER. B SE0000202624 |
200.10 | -0.15% -0.30 |
![]() |
23/09/25 17:29:51 |
815,765 162,352,356.08 |
HENNES & MAURITZ AB 'B' SE0000106270 |
157.42 | -0.08% -0.12 |
![]() |
23/09/25 17:29:30 |
3,129,270 491,640,993.63 |
HEXAGON AB SER. B SE0015961909 |
93.86 | 0.21% 0.20 |
![]() |
23/09/25 17:29:59 |
3,981,315 371,765,692.82 |
INVESTOR AB SER. B SE0015811963 |
213.50 | -0.28% -0.60 |
![]() |
23/09/25 17:29:58 |
2,638,206 563,019,008.69 |
KINNEVIK AB CLASS 'B' SE0015810247 |
113.30 | -1.52% -1.75 |
![]() |
23/09/25 17:29:31 |
941,308 106,388,728.84 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
65.76 | -1.85% -1.24 |
![]() |
23/09/25 17:29:42 |
5,386,273 354,325,694.65 |
NORDEA BANK ABP FI4000297767 |
120.72 | -1.98% -2.44 |
![]() |
23/09/25 17:29:30 |
5,081,380 614,629,029.08 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.5625 | 18.30% 0.55 |
![]() |
23/09/25 17:29:51 |
130,450,488 494,610,353.84 |
SANDVIK AB SE0000667891 |
200.80 | -0.15% -0.30 |
![]() |
23/09/25 17:29:31 |
1,544,987 309,349,496.10 |
SINCH AB SE0016101844 |
19.528 | -4.97% -1.02 |
![]() |
23/09/25 17:29:57 |
5,058,174 99,846,456.71 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
130.80 | -0.08% -0.10 |
![]() |
23/09/25 17:29:36 |
2,503,627 328,003,184.14 |
SKF AB SER. B SE0000108227 |
177.75 | -0.36% -0.65 |
![]() |
23/09/25 17:29:32 |
1,493,830 264,873,215.34 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.00 | -0.24% -0.35 |
![]() |
23/09/25 17:29:41 |
1,363,817 199,350,669.85 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.82 | -0.48% -0.48 |
![]() |
23/09/25 17:29:32 |
5,002,891 496,049,674.53 |
SWEDBANK AB SER A SE0000242455 |
203.20 | -0.54% -1.10 |
![]() |
23/09/25 17:29:32 |
2,158,261 439,877,248.20 |
TELE2 AB SER. B SE0005190238 |
83.28 | -2.64% -2.26 |
![]() |
23/09/25 17:29:59 |
3,523,916 295,965,548.10 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
55.67 | -2.26% -1.29 |
![]() |
23/09/25 17:29:35 |
5,315,651 296,528,888.87 |
TELIA CO. AB SE0000667925 |
22.91 | -3.33% -0.79 |
![]() |
23/09/25 17:29:52 |
13,253,532 306,252,156.08 |
VOLVO AB SER. B SE0000115446 |
228.65 | -0.13% -0.30 |
![]() |
23/09/25 17:29:57 |
1,727,772 394,764,762.27 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.