2022/07/04 08:10:44 | |
---|---|
Price | |
6,796.90 AUD | |
Difference | 1.14% (76.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 487 |
Type of index | - |
Security type | Index |
Open | 6,726.70 AUD |
High | 6,843.70 AUD |
Low | 6,726.70 AUD |
Close (prev. day) | 6,720.40 AUD |
Trading volume (m) | 854,320 |
Volume (pcs) | 4,731,350,645 |
Name | Price | +|- (%) | Trend |
DUBBER COR... | 0.735 | +14.84 |
![]() |
IMUGENE LI... | 0.22 | +12.82 |
![]() |
88 ENERGY ... | 0.0059 | +12.50 |
![]() |
BETMAKERS ... | 0.41 | +10.81 |
![]() |
VIRTUS HEA... | 8.71 | +10.25 |
![]() |
Name | Price | +|- (%) | Trend |
MAGELLAN F... | 11.71 | -9.92 |
![]() |
GRANGE RES... | 1.16 | -6.83 |
![]() |
POINTSBET ... | 2.70 | -6.25 |
![]() |
OPHIR HIGH... | 2.35 | -6.00 |
![]() |
CONTACT EN... | 6.27 | -5.71 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/04 08:10:44 | |
---|---|
Price | |
6,796.90 AUD | |
Difference | 1.14% (76.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 487 |
Open | 6,726.70 AUD |
High | 6,843.70 AUD |
Low | 6,726.70 AUD |
Close (prev. day) | 6,720.40 AUD |
Trading volume (m) | 854,320 |
Volume (pcs) | 4,731,350,645 |
6m | 1Y | 3Y | |
Perf (%) | -14.25% | -10.42% | -0.06% |
Perf (abs.) | -1,129.90 | -790.20 | -4.00 |
Beta | - | - | - |
Volatility | 17.62 | 14.65 | 20.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,819.02 AUD (488,364,200) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,075.45 AUD (325,416,260) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,405.52 AUD (230,863,699) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,564.67 AUD (130,040,604) |
YTD High | date | 7,956.30 AUD (2022/01/05) |
YTD Low | date | 6,581.60 AUD (2022/06/20) |
52 Weeks High | date | 7,956.30 AUD (2022/01/05) |
52 Weeks Low | date | 6,581.60 AUD (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
1.645 | -2.08% -0.04 |
![]() |
22/07/04 08:10:29 |
965,746 1,603,677.27 |
5E ADVANCED MATERIALS INC... AU0000186207 |
1.87 | -0.27% -0.01 |
![]() |
22/07/04 08:10:29 |
486,341 919,129.70 |
88 ENERGY LIMITED AU00000088E2 |
0.009 | 12.50% 0.00 |
![]() |
22/07/04 08:10:28 |
13,408,428 114,404.02 |
ABACUS PROPERTY GROUP NPV... AU000000ABP9 |
2.67 | 1.52% 0.04 |
![]() |
22/07/04 08:10:28 |
654,400 1,751,844.08 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.26 | 0.80% 0.01 |
![]() |
22/07/04 08:10:29 |
226,203 286,538.93 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
24.09 | -4.25% -1.07 |
![]() |
22/07/04 08:10:28 |
42,941 1,034,393.76 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.965 | 1.55% 0.03 |
![]() |
22/07/04 08:10:29 |
430,704 849,468.78 |
ADBRI LTD. AU000000ABC7 |
2.42 | 1.68% 0.04 |
![]() |
22/07/04 08:10:29 |
673,916 1,630,775.22 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.05 | 0.00% 0.00 |
|
22/07/04 08:10:28 |
18,741 20,031.38 |
ADRIATIC METALS PLC AU0000004772 |
1.95 | 0.52% 0.01 |
![]() |
22/07/04 08:10:28 |
136,849 265,274.69 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.33 | -0.60% -0.02 |
![]() |
22/07/01 04:05:04 |
600 1,998.00 |
AFTERPAY LTD - |
66.47 | -2.18% -1.48 |
![]() |
22/01/19 06:10:49 |
36,517,149 2,430,196,831.59 |
AGL ENERGY AU000000AGL7 |
8.36 | 0.97% 0.08 |
![]() |
22/07/04 08:10:29 |
1,671,610 14,100,349.57 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.565 | 4.63% 0.03 |
![]() |
22/07/04 08:10:28 |
1,827,696 1,020,174.66 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.66 | 2.33% 0.02 |
![]() |
22/07/04 08:10:29 |
1,055,273 695,651.79 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.58 | -2.45% -0.09 |
![]() |
22/07/04 08:10:28 |
64,618 232,969.45 |
ALLKEM LTD. AU0000193666 |
10.12 | -1.27% -0.13 |
![]() |
22/07/04 08:10:29 |
2,605,971 26,624,029.08 |
ALS LTD. AU000000ALQ6 |
10.71 | 0.75% 0.08 |
![]() |
22/07/04 08:10:28 |
843,114 9,093,956.97 |
ALTIUM LTD. AU000000ALU8 |
27.27 | 1.26% 0.34 |
![]() |
22/07/04 08:10:29 |
225,077 6,140,022.88 |
ALUMINA LTD. AU000000AWC3 |
1.48 | 2.07% 0.03 |
![]() |
22/07/04 08:10:29 |
6,549,594 9,699,831.03 |
AMCOR PLC AU000000AMC4 |
18.25 | 1.78% 0.32 |
![]() |
22/07/04 08:10:29 |
1,584,079 28,968,229.06 |
AMP LTD. AU000000AMP6 |
0.99 | 2.59% 0.03 |
![]() |
22/07/04 08:10:27 |
9,451,175 9,323,072.60 |
AMPOL LTD. AU0000088338 |
34.00 | 0.50% 0.17 |
![]() |
22/07/04 08:10:28 |
554,393 18,877,458.30 |
ANSELL LTD. AU000000ANN9 |
22.47 | 1.49% 0.33 |
![]() |
22/07/04 08:10:29 |
302,997 6,811,974.10 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.066 | 0.00% 0.00 |
|
22/07/04 08:10:29 |
1,290,383 86,093.72 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
11.66 | 0.52% 0.06 |
![]() |
22/07/04 08:10:29 |
1,865,873 21,819,958.65 |
APPEN LTD AU000000APX3 |
5.85 | 1.21% 0.07 |
![]() |
22/07/04 08:10:29 |
285,614 1,669,634.11 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
29.43 | 1.80% 0.52 |
![]() |
22/07/04 08:10:29 |
156,436 4,588,012.69 |
ARDENT LEISURE GROUP LTD AU0000027484 |
1.42 | 1.07% 0.02 |
![]() |
22/07/04 08:10:28 |
6,314,965 9,027,651.04 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.37 | 1.86% 0.08 |
![]() |
22/07/04 08:10:27 |
542,636 2,369,451.44 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.94 | 1.82% 0.16 |
![]() |
22/07/04 08:10:28 |
151,241 1,358,341.61 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
34.74 | 0.84% 0.29 |
![]() |
22/07/04 08:10:29 |
1,086,429 37,861,636.06 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.675 | 4.65% 0.03 |
![]() |
22/07/04 07:54:05 |
913,975 598,025.53 |
ASX LTD. AU000000ASX7 |
82.42 | 1.03% 0.84 |
![]() |
22/07/04 08:10:28 |
261,229 21,557,625.63 |
ATLAS ARTERIA GROUP AU0000013559 |
8.06 | -0.49% -0.04 |
![]() |
22/07/04 08:10:28 |
1,775,107 14,380,385.16 |
AUB GROUP LTD AU000000AUB9 |
17.84 | 1.59% 0.28 |
![]() |
22/07/04 08:10:28 |
262,562 4,669,774.25 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.67 | 1.37% 0.09 |
![]() |
22/07/04 08:10:28 |
449,601 2,994,407.59 |
AUDINATE GROUP LTD AU000000AD88 |
7.51 | -3.22% -0.25 |
![]() |
22/07/04 08:10:28 |
79,602 609,802.29 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
17.45 | -1.97% -0.35 |
![]() |
22/07/04 07:32:20 |
2,975 51,962.76 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.80 | -0.78% -0.03 |
![]() |
22/07/04 08:10:28 |
3,505,812 13,399,913.23 |
AUSNET SERVICES - |
2.59 | -% - |
|
22/02/04 06:10:51 |
120,237,441 311,440,133.70 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.19 | -2.74% -0.09 |
![]() |
22/07/04 08:10:28 |
726,164 2,345,936.35 |
AUSTAL LTD. AU000000ASB3 |
2.38 | 5.78% 0.13 |
![]() |
22/07/04 08:10:28 |
5,684,978 13,339,007.25 |
AUSTRALIA & NEW ZEALAND B... AU000000ANZ3 |
22.28 | 1.27% 0.28 |
![]() |
22/07/04 08:10:28 |
4,641,998 103,771,155.89 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
2.11 | -0.94% -0.02 |
![]() |
22/07/04 08:10:29 |
464,951 978,873.38 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
4.55 | 1.11% 0.05 |
![]() |
22/07/04 08:10:29 |
73,716 334,946.53 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.95 | 4.65% 0.22 |
![]() |
22/07/04 08:10:27 |
97,019 477,759.70 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.545 | 4.04% 0.06 |
![]() |
22/07/04 08:10:27 |
321,530 495,224.07 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.62 | 0.26% 0.02 |
![]() |
22/07/04 08:10:27 |
305,358 2,341,310.59 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
3.44 | 0.58% 0.02 |
![]() |
22/07/04 08:10:28 |
212,729 731,780.31 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
9.37 | -0.11% -0.01 |
![]() |
22/07/04 08:10:28 |
2,538 23,980.06 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
1.57 | -1.26% -0.02 |
![]() |
22/07/04 08:10:29 |
56,249 88,372.53 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
![]() |
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
4.12 | 1.48% 0.06 |
![]() |
22/07/04 08:10:29 |
110,234 457,026.85 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.77 | 1.04% 0.07 |
![]() |
22/07/04 08:10:28 |
1,737,715 11,807,039.35 |
BAPCOR LTD NPV AU000000BAP9 |
6.25 | 2.46% 0.15 |
![]() |
22/07/04 08:10:29 |
757,688 4,726,629.24 |
BEACH ENERGY LTD. AU000000BPT9 |
1.74 | 2.05% 0.04 |
![]() |
22/07/04 08:10:28 |
4,371,353 7,588,481.64 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
1.83 | 2.81% 0.05 |
![]() |
22/07/04 08:10:29 |
56,081 103,443.80 |
BEGA CHEESE LTD. AU000000BGA8 |
3.71 | -1.85% -0.07 |
![]() |
22/07/04 08:10:29 |
1,501,240 5,604,004.38 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
0.99 | 2.06% 0.02 |
![]() |
22/07/04 07:55:48 |
118,268 117,771.03 |
BELLEVUE GOLD LTD NPV AU0000019374 |
0.66 | 3.13% 0.02 |
![]() |
22/07/04 08:10:28 |
862,920 563,393.73 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.23 | 1.10% 0.10 |
![]() |
22/07/04 08:10:28 |
1,118,676 10,354,557.65 |
BEST & LESS GROUP HOLDING... AU0000160798 |
2.31 | 4.52% 0.10 |
![]() |
22/07/04 07:23:51 |
14,187 32,583.47 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
9.89 | 0.10% 0.01 |
![]() |
22/07/04 08:10:28 |
191,754 1,895,766.53 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
7.42 | 1.92% 0.14 |
![]() |
22/07/04 07:59:53 |
93,892 698,402.72 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.46 | -0.20% -0.05 |
![]() |
22/07/04 07:42:25 |
125,251 3,190,830.24 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
110.05 | 1.10% 1.20 |
![]() |
22/07/04 08:10:28 |
71,195 7,844,244.44 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.07 | 0.02% 0.01 |
![]() |
22/07/04 08:10:28 |
42,198 2,113,080.58 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
21.94 | 0.14% 0.03 |
![]() |
22/07/04 07:57:10 |
898,483 19,724,882.80 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
16.46 | 0.61% 0.10 |
![]() |
22/07/04 08:10:28 |
265,624 4,398,230.08 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
8.22 | 2.88% 0.23 |
![]() |
22/07/04 08:10:28 |
58,407 480,249.55 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
26.10 | 1.32% 0.34 |
![]() |
22/07/04 08:10:28 |
207,720 5,426,500.75 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
10.41 | 1.07% 0.11 |
![]() |
22/07/04 08:10:28 |
463,920 4,831,251.42 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.41 | 10.81% 0.04 |
![]() |
22/07/04 08:10:29 |
5,916,640 2,330,336.31 |
BHP GROUP LTD AU000000BHP4 |
39.90 | -0.37% -0.15 |
![]() |
22/07/04 08:10:29 |
10,825,198 430,630,805.06 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.51 | 2.00% 0.01 |
![]() |
22/07/04 07:59:18 |
366,896 189,783.53 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.625 | 0.62% 0.01 |
![]() |
22/07/04 08:10:28 |
214,285 347,178.50 |
BLACKMORES LTD NPV AU000000BKL7 |
70.69 | 1.54% 1.07 |
![]() |
22/07/04 08:10:29 |
52,427 3,692,532.55 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
15.81 | 0.32% 0.05 |
![]() |
22/07/04 08:10:29 |
891,829 14,183,744.20 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.20 | 0.00% 0.00 |
|
22/07/01 08:10:19 |
2,987 6,643.87 |
BORAL LTD. AU000000BLD2 |
2.61 | 1.56% 0.04 |
![]() |
22/07/04 08:10:29 |
1,239,204 3,252,604.36 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.85 | 1.19% 0.01 |
![]() |
22/07/04 08:10:29 |
6,649,704 5,678,092.53 |
BRAMBLES LIMITED AU000000BXB1 |
11.22 | 1.54% 0.17 |
![]() |
22/07/04 08:10:28 |
7,107,664 79,908,975.35 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.415 | -0.35% -0.01 |
![]() |
22/07/04 08:10:29 |
723,139 1,024,554.39 |
BREVILLE GROUP LTD. AU000000BRG2 |
19.05 | 5.07% 0.92 |
![]() |
22/07/04 08:10:29 |
648,351 12,273,086.98 |
BRICKWORKS NPV AU000000BKW4 |
19.11 | 3.58% 0.66 |
![]() |
22/07/04 08:10:29 |
250,743 4,753,999.74 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.84 | 2.98% 0.14 |
![]() |
21/12/21 23:59:46 |
250 1,210.00 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
4.88 | -1.41% -0.07 |
![]() |
22/07/01 07:21:34 |
1,473 7,221.35 |
BWP TRUST NPV AU000000BWP3 |
3.97 | 0.76% 0.03 |
![]() |
22/07/04 08:10:28 |
1,271,278 5,073,962.01 |
BWX LTD NPV AU000000BWX7 |
0.705 | 4.44% 0.03 |
![]() |
22/07/04 08:10:29 |
1,190,630 838,729.99 |
CALIX LIMITED NPV AU0000017840 |
6.15 | 3.89% 0.23 |
![]() |
22/07/04 08:10:28 |
312,246 1,925,602.75 |
CAPRICORN METALS LTD. AU000000CMM9 |
3.24 | 2.53% 0.08 |
![]() |
22/07/04 08:10:28 |
694,668 2,231,887.64 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
29.29 | 3.28% 0.93 |
![]() |
22/07/04 06:25:14 |
2,720 78,964.90 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.19 | 0.00% 0.00 |
|
22/07/04 08:10:28 |
979,211 186,359.16 |
CARSALES.COM LTD AU000000CAR3 |
18.54 | 0.76% 0.14 |
![]() |
22/07/04 08:10:29 |
1,298,442 24,122,571.42 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
3.85 | 4.62% 0.17 |
![]() |
22/07/04 08:10:27 |
72,166 275,834.88 |
CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.915 | 0.52% 0.01 |
![]() |
22/07/04 08:10:28 |
1,143,224 2,197,954.16 |
CENTURIA INDUSTRIA NPV AU000000CIP0 |
2.94 | 2.44% 0.07 |
![]() |
22/07/04 08:10:28 |
786,906 2,313,869.13 |
CENTURIA OFFICE REIT AU0000077893 |
1.73 | 1.17% 0.02 |
![]() |
22/07/04 08:10:28 |
599,941 1,041,787.87 |
CETTIRE LTD NPV AU0000122210 |
0.385 | 1.32% 0.01 |
![]() |
22/07/04 08:10:28 |
168,420 65,596.49 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.