2024/10/10 17:35:00 | |
---|---|
Price | |
2,573.9113 SEK | |
Difference | -0.81% (-21.00) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,592.0797 SEK |
High | 2,597.1584 SEK |
Low | 2,562.2729 SEK |
Close (prev. day) | 2,594.9071 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SWEDBANK A... | 207.00 | +0.49 | |
NORDEA BAN... | 10.425 | +0.17 | |
EVOLUTION ... | 965.00 | +0.17 | |
HENNES & M... | 170.30 | +0.12 | |
SKANDINAVI... | 151.00 | +0.10 |
Name | Price | +|- (%) | Trend |
SAAB AB SE... | 211.95 | -6.38 | |
KINNEVIK A... | 77.98 | -3.13 | |
SAMHALLSBY... | 7.114 | -2.92 | |
NIBE INDUS... | 48.54 | -2.63 | |
ELECTROLUX... | 99.46 | -2.30 |
Related Futures | 26 |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/10 17:35:00 | |
---|---|
Price | |
2,573.9113 SEK | |
Difference | -0.81% (-21.00) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,592.0797 SEK |
High | 2,597.1584 SEK |
Low | 2,562.2729 SEK |
Close (prev. day) | 2,594.9071 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.18% | +17.37% | +14.90% |
Perf (abs.) | +54.86 | +380.85 | +333.69 |
Beta | - | - | - |
Volatility | 13.86 | 12.82 | 17.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,592.6317 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,569.7099 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,563.6147 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,452.8006 SEK (0) |
YTD High | date | 2,649.9158 SEK (2024/09/26) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,649.9158 SEK (2024/09/26) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
598.20 | -0.80% -4.80 |
|
24/10/10 18:00:00 |
499,049 298,371,552.40 |
ALFA LAVAL AB SE0000695876 |
479.20 | -0.79% -3.80 |
|
24/10/10 18:00:00 |
332,632 159,436,472.05 |
ASSA ABLOY AB SER. B SE0007100581 |
334.00 | -1.01% -3.40 |
|
24/10/10 18:00:00 |
1,149,574 383,197,758.30 |
ASTRAZENECA PLC GB0009895292 |
1,596.50 | 0.09% 1.50 |
|
24/10/10 18:00:00 |
106,647 170,609,495.75 |
ATLAS COPCO AB SER. A SE0017486889 |
192.20 | -1.26% -2.45 |
|
24/10/10 18:00:00 |
3,508,201 674,165,744.66 |
ATLAS COPCO AB SER. B SE0017486897 |
169.75 | -1.68% -2.90 |
|
24/10/10 18:00:00 |
2,089,754 355,454,744.33 |
BOLIDEN AB SE0020050417 |
333.30 | -0.86% -2.90 |
|
24/10/10 18:00:00 |
958,799 317,736,925.15 |
ELECTROLUX AB SER. B SE0016589188 |
99.46 | -2.30% -2.34 |
|
24/10/10 18:00:00 |
922,193 92,341,070.48 |
ERICSSON(LM)TEL SE0000108656 |
77.46 | -0.26% -0.20 |
|
24/10/10 18:00:00 |
4,394,790 341,605,382.32 |
ESSITY AB SER'B'NPV SE0009922164 |
311.20 | -0.45% -1.40 |
|
24/10/10 18:00:00 |
786,094 244,546,596.85 |
EVOLUTION AB SE0012673267 |
965.00 | 0.17% 1.60 |
|
24/10/10 18:00:00 |
608,040 583,239,830.60 |
GETINGE AB SER. B SE0000202624 |
209.20 | -0.90% -1.90 |
|
24/10/10 18:00:00 |
352,890 74,009,528.05 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.30 | 0.12% 0.20 |
|
24/10/10 18:00:00 |
1,604,052 272,538,081.92 |
HEXAGON AB SER. B SE0015961909 |
105.30 | -1.03% -1.10 |
|
24/10/10 18:00:00 |
2,060,829 217,176,656.85 |
INVESTOR AB SER. B SE0015811963 |
304.75 | -0.77% -2.35 |
|
24/10/10 18:00:00 |
1,817,082 554,151,248.08 |
KINNEVIK AB CLASS 'B' SE0022060521 |
77.98 | -3.13% -2.52 |
|
24/10/10 18:00:00 |
1,283,447 100,368,023.19 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.54 | -2.63% -1.31 |
|
24/10/10 18:00:00 |
5,763,890 280,060,769.64 |
NORDEA BANK ABP FI4000297767 |
118.40 | 0.17% 0.20 |
|
24/10/10 18:00:00 |
3,536,160 418,853,634.76 |
SAAB AB SER. B SE0021921269 |
211.95 | -6.38% -14.45 |
|
24/10/10 18:00:00 |
3,162,066 685,049,972.34 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.114 | -2.92% -0.21 |
|
24/10/10 18:00:00 |
18,449,413 131,811,006.03 |
SANDVIK AB SE0000667891 |
217.80 | -0.95% -2.10 |
|
24/10/10 18:00:00 |
1,359,120 296,012,134.75 |
SINCH AB SE0016101844 |
27.88 | -0.96% -0.27 |
|
24/10/10 18:00:00 |
2,577,214 71,800,493.22 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
151.00 | 0.10% 0.15 |
|
24/10/10 18:00:00 |
3,295,538 497,341,674.27 |
SKF AB SER. B SE0000108227 |
195.45 | -1.19% -2.35 |
|
24/10/10 18:00:00 |
754,442 147,575,412.70 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
144.35 | -2.07% -3.05 |
|
24/10/10 18:00:00 |
1,242,947 179,935,221.22 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
101.70 | -0.25% -0.25 |
|
24/10/10 18:00:00 |
5,850,754 596,077,800.32 |
SWEDBANK AB SER A SE0000242455 |
207.00 | 0.49% 1.00 |
|
24/10/10 18:00:00 |
3,569,447 737,460,515.65 |
TELE2 AB SER. B SE0005190238 |
113.55 | -0.31% -0.35 |
|
24/10/10 18:00:00 |
1,723,939 195,943,777.34 |
TELIA CO. AB SE0000667925 |
32.68 | -0.24% -0.08 |
|
24/10/10 18:00:00 |
4,810,792 157,311,509.50 |
VOLVO AB SER. B SE0000115446 |
268.90 | -0.77% -2.10 |
|
24/10/10 18:00:00 |
1,913,164 515,215,013.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.