2023/09/28 16:09:07 | |
---|---|
Price | |
2,129.7135 SEK | |
Difference | -0.03% (-0.61) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,127.8044 SEK |
High | 2,133.1579 SEK |
Low | 2,119.1086 SEK |
Close (prev. day) | 2,130.3233 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA CE... | 145.60 | +1.32 |
![]() |
BOLIDEN AB | 303.40 | +1.45 |
![]() |
EVOLUTION ... | 1,087.60 | +1.47 |
![]() |
SINCH AB | 18.626 | +1.54 |
![]() |
NIBE INDUS... | 70.10 | +2.34 |
![]() |
Name | Price | +|- (%) | Trend |
HENNES & M... | 151.68 | -5.35 |
![]() |
TELEFONAKT... | 52.41 | -2.20 |
![]() |
SAMHALLSBY... | 3.644 | -2.06 |
![]() |
ASTRAZENEC... | 10,962.00 | -1.47 |
![]() |
KINNEVIK A... | 107.45 | -0.56 |
![]() |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/09/28 16:09:07 | |
---|---|
Price | |
2,129.7135 SEK | |
Difference | -0.03% (-0.61) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,127.8044 SEK |
High | 2,133.1579 SEK |
Low | 2,119.1086 SEK |
Close (prev. day) | 2,130.3233 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.88% | +16.45% | +19.42% |
Perf (abs.) | +18.55 | +300.95 | +346.46 |
Beta | - | - | - |
Volatility | 12.56 | 16.54 | 17.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,152.8729 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,172.2034 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,228.6631 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,167.6082 SEK (0) |
YTD High | date | 2,326.1221 SEK (2023/06/16) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
391.70 | 0.41% 1.60 |
![]() |
23/09/28 16:08:52 |
326,871 127,670,568.15 |
ALFA LAVAL AB SE0000695876 |
365.00 | 0.33% 1.20 |
![]() |
23/09/28 16:07:44 |
109,824 39,983,233.90 |
ASSA ABLOY AB SER. B SE0007100581 |
236.30 | 0.13% 0.30 |
![]() |
23/09/28 16:08:54 |
471,881 111,358,670.75 |
ASTRAZENECA PLC GB0009895292 |
1,479.00 | -1.47% -22.00 |
![]() |
23/09/28 16:09:03 |
190,489 283,488,939.25 |
ATLAS COPCO AB SER. A SE0017486889 |
143.85 | 0.74% 1.05 |
![]() |
23/09/28 16:08:51 |
940,924 134,664,625.26 |
ATLAS COPCO AB SER. B SE0017486897 |
125.05 | 1.05% 1.30 |
![]() |
23/09/28 16:08:51 |
507,266 62,983,428.02 |
AUTOLIV INC. SDB SE0000382335 |
1,059.00 | -0.33% -3.50 |
![]() |
23/09/28 16:07:30 |
50,126 52,962,057.50 |
BOLIDEN AB SE0020050417 |
303.40 | 1.45% 4.35 |
![]() |
23/09/28 16:09:04 |
458,420 137,897,047.31 |
ELECTROLUX AB SER. B SE0016589188 |
110.50 | 0.68% 0.75 |
![]() |
23/09/28 16:08:45 |
982,955 107,490,632.76 |
ESSITY AB SER'B'NPV SE0009922164 |
231.00 | 0.00% 0.00 |
|
23/09/28 16:08:59 |
402,616 93,118,550.30 |
EVOLUTION AB SE0012673267 |
1,087.60 | 1.47% 15.80 |
![]() |
23/09/28 16:08:51 |
211,050 227,745,828.80 |
GETINGE AB SER. B SE0000202624 |
191.30 | -0.52% -1.00 |
![]() |
23/09/28 16:08:13 |
408,117 77,939,823.08 |
HENNES & MAURITZ AB 'B' SE0000106270 |
151.68 | -5.35% -8.58 |
![]() |
23/09/28 16:09:03 |
4,805,410 746,151,383.73 |
HEXAGON AB SER. B SE0015961909 |
92.98 | -0.32% -0.30 |
![]() |
23/09/28 16:08:49 |
1,013,607 94,482,795.72 |
INVESTOR AB SER. B SE0015811963 |
209.80 | -0.21% -0.45 |
![]() |
23/09/28 16:08:51 |
988,959 207,512,517.57 |
KINNEVIK AB CLASS 'B' SE0015810247 |
107.45 | -0.56% -0.60 |
![]() |
23/09/28 16:08:51 |
731,733 78,650,642.75 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
70.10 | 2.34% 1.60 |
![]() |
23/09/28 16:09:02 |
3,967,455 274,077,073.40 |
NORDEA BANK ABP FI4000297767 |
119.56 | 0.27% 0.32 |
![]() |
23/09/28 16:06:54 |
1,123,116 134,196,949.45 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.644 | -2.06% -0.08 |
![]() |
23/09/28 16:08:39 |
28,028,031 104,774,631.14 |
SANDVIK AB SE0000667891 |
199.30 | 0.66% 1.30 |
![]() |
23/09/28 16:08:46 |
408,376 81,033,438.27 |
SINCH AB SE0016101844 |
18.626 | 1.54% 0.28 |
![]() |
23/09/28 16:08:56 |
5,465,141 98,331,969.00 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
129.40 | 0.19% 0.25 |
![]() |
23/09/28 16:07:38 |
768,858 99,408,113.72 |
SKF AB SER. B SE0000108227 |
177.60 | 0.74% 1.30 |
![]() |
23/09/28 16:08:35 |
523,860 92,252,960.37 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
145.60 | 1.32% 1.90 |
![]() |
23/09/28 16:08:45 |
622,314 90,306,493.21 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.98 | -0.12% -0.12 |
![]() |
23/09/28 16:08:35 |
1,311,335 128,811,704.85 |
SWEDBANK AB SER A SE0000242455 |
200.80 | 0.00% 0.00 |
|
23/09/28 16:08:43 |
667,921 134,135,078.80 |
TELE2 AB SER. B SE0005190238 |
82.28 | -0.34% -0.28 |
![]() |
23/09/28 16:08:48 |
998,264 81,692,210.84 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
52.41 | -2.20% -1.18 |
![]() |
23/09/28 16:09:05 |
3,483,830 181,855,308.18 |
TELIA CO. AB SE0000667925 |
22.22 | -0.54% -0.12 |
![]() |
23/09/28 16:08:20 |
4,970,170 110,021,950.88 |
VOLVO AB SER. B SE0000115446 |
226.55 | 0.49% 1.10 |
![]() |
23/09/28 16:09:00 |
595,813 134,597,386.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.