Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/06/01 08:10:45
Price
7,290.70 AUD
Difference 0.24% (17.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 474
Type of index -
Security type Index

Market data

Open7,269.60 AUD
High7,309.40 AUD
Low7,257.00 AUD
Close (prev. day)7,273.50 AUD
Trading volume (m)1,034,155
Volume (pcs)5,446,909,634

Top 5

Name   Price +|- (%)   Trend
EROAD LIMI... 0.64 +8.47
PALADIN EN... 0.605 +11.01
DUBBER COR... 0.205 +13.89
LYNCH GROU... 2.20 +16.09
NEOMETALS ... 0.585 +21.88

Flop 5

Name   Price +|- (%)   Trend
KEYPATH ED... 0.225 -19.64
HASTINGS T... 1.465 -13.82
IMUGENE LI... 0.10 -9.09
SYMBIO HOL... 1.75 -7.89
88 ENERGY ... 0.40 -6.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/01 08:10:45
Price
7,290.70 AUD
Difference 0.24% (17.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 474

Market data

Open7,269.60 AUD
High7,309.40 AUD
Low7,257.00 AUD
Close (prev. day)7,273.50 AUD
Trading volume (m)1,034,155
Volume (pcs)5,446,909,634

Performance and Risk

6m1Y3Y
Perf (%)-3.49%-2.31%+22.77%
Perf (abs.)-263.30-172.20+1,352.30
Beta---
Volatility10.9114.6314.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,336.22 AUD (366,627,114)
Ø price 30 days | Ø volume 30 days (pcs.)7,433.20 AUD (115,146,963)
Ø price 100 days | Ø volume 100 days (pcs.)7,471.14 AUD (55,826,669)
Ø price 250 days | Ø volume 250 days (pcs.)7,249.90 AUD (158,552,703)
YTD High | date7,779.40 AUD (2023/02/06)
YTD Low | date7,081.50 AUD (2023/03/20)
52 Weeks High | date7,779.40 AUD (2023/02/06)
52 Weeks Low | date6,581.60 AUD (2022/06/20)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.67 -4.96%
-0.04
 
23/06/01
08:10:09
1,327,116
909,253.97
5E ADVANCED MATERIALS INC...
AU0000186207
0.42 0.00%
0.00
 
 
23/06/01
08:10:08
753,454
327,394.91
88 ENERGY LIMITED
AU00000088E2
0.007 -6.67%
-0.00
 
23/06/01
07:45:27
8,139,136
59,469.79
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.59 0.78%
0.02
 
23/06/01
08:10:08
650,216
1,682,064.17
ACCENT GROUP LTD NPV
AU000000AX19
1.73 -2.54%
-0.05
 
23/06/01
08:10:09
942,801
1,633,785.43
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
24.20 -0.62%
-0.15
 
23/06/01
07:41:56
66,804
1,624,531.70
ADAIRS LIMITED NPV
AU000000ADH2
1.885 -1.31%
-0.03
 
23/06/01
08:10:09
409,952
772,957.92
ADBRI LTD.
AU000000ABC7
2.15 -0.46%
-0.01
 
23/06/01
08:10:09
623,878
1,346,862.33
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.03 3.00%
0.03
 
23/06/01
08:10:08
1,090,705
1,090,758.90
ADRIATIC METALS PLC
AU0000004772
3.04 -2.56%
-0.08
 
23/06/01
08:10:08
245,253
746,624.45
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.68 -0.27%
-0.01
 
23/05/31
01:59:54
7
25.76
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
9.21 -1.92%
-0.18
 
23/06/01
08:10:09
3,873,733
35,871,630.46
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.715 0.70%
0.01
 
23/06/01
08:10:08
570,593
410,459.68
ALKANE RESOURCES LTD.
AU000000ALK9
0.74 0.68%
0.01
 
23/06/01
08:10:09
685,988
510,215.62
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.08 -2.22%
-0.07
 
23/06/01
07:54:56
53,213
163,425.02
ALLKEM LTD.
AU0000193666
14.31 -3.64%
-0.54
 
23/06/01
08:10:09
3,140,209
45,023,917.00
ALS LTD.
AU000000ALQ6
11.51 -0.35%
-0.04
 
23/06/01
08:10:08
988,333
11,373,861.49
ALTIUM LTD.
AU000000ALU8
39.66 2.43%
0.94
 
23/06/01
08:10:09
348,627
13,818,716.07
ALUMINA LTD.
AU000000AWC3
1.385 -4.48%
-0.07
 
23/06/01
08:10:09
7,812,642
10,883,173.02
AMCOR PLC
AU000000AMC4
14.94 -0.07%
-0.01
 
23/06/01
08:10:09
2,320,023
34,651,641.63
AMP LTD.
AU000000AMP6
1.115 1.83%
0.02
 
23/06/01
08:10:08
13,414,132
14,804,822.91
AMPOL LTD.
AU0000088338
31.94 1.69%
0.53
 
23/06/01
08:10:08
751,744
23,998,380.77
ANSELL LTD.
AU000000ANN9
27.07 1.08%
0.29
 
23/06/01
08:10:09
173,317
4,678,538.66
ANTEOTECH LIMITED NPV
AU000000ADO8
0.0435 1.16%
0.00
 
23/06/01
07:59:20
689,905
29,912.15
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
22.73 -0.83%
-0.19
 
23/06/01
08:10:08
9,328,681
212,983,581.34
APA GROUP NPV (STAPLED UN...
AU000000APA1
10.07 0.30%
0.03
 
23/06/01
08:10:09
1,932,859
19,600,792.20
APPEN LTD
AU000000APX3
3.27 3.48%
0.11
 
23/06/01
08:10:09
3,510,035
11,381,646.39
ARB CORPORATION(NEW) NPV
AU000000ARB5
28.50 -0.35%
-0.10
 
23/06/01
08:10:09
168,862
4,792,961.86
ARDENT LEISURE GROUP LTD
AU0000027484
0.495 0.00%
0.00
 
 
23/06/01
08:10:08
1,315,123
650,564.86
ARENA REIT STAPLED UNITS
AU000000ARF6
3.74 0.54%
0.02
 
23/06/01
08:10:06
571,294
2,123,918.81
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.68 0.00%
0.00
 
 
23/06/01
08:10:08
161,661
1,406,261.49
ARISTOCRAT LEISURE LTD.
AU000000ALL7
37.63 1.29%
0.48
 
23/06/01
08:10:09
1,080,030
40,435,993.57
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.915 -2.14%
-0.02
 
23/06/01
08:10:08
149,309
137,178.93
ASX LTD.
AU000000ASX7
67.93 0.74%
0.50
 
23/06/01
08:10:07
271,487
18,412,498.18
ATLAS ARTERIA GROUP
AU0000013559
6.39 -0.16%
-0.01
 
23/06/01
08:10:08
1,896,090
12,157,830.12
AUB GROUP LTD
AU000000AUB9
25.36 0.32%
0.08
 
23/06/01
08:10:07
136,845
3,468,554.53
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
8.09 -0.98%
-0.08
 
23/06/01
08:10:08
386,505
3,139,522.86
AUDINATE GROUP LTD
AU000000AD88
9.45 0.21%
0.02
 
23/06/01
08:10:08
100,325
943,046.58
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
14.00 -4.44%
-0.65
 
23/06/01
08:10:08
26,709
388,750.93
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.56 0.00%
0.00
 
 
23/06/01
08:10:08
6,418,137
22,813,069.61
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
2.79 0.36%
0.01
 
23/06/01
08:10:08
513,941
1,421,180.36
AUSTAL LTD.
AU000000ASB3
2.12 7.61%
0.15
 
23/06/01
08:10:08
1,931,462
3,995,021.54
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.565 -2.19%
-0.04
 
23/06/01
08:10:09
85,139
133,934.45
AUSTRALIAN CLINICAL LABS ...
AU0000148496
3.16 -0.63%
-0.02
 
23/06/01
08:10:09
335,036
1,066,020.28
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
2.73 1.49%
0.04
 
23/06/01
08:10:07
283,499
768,001.60
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.71 0.59%
0.01
 
23/06/01
08:10:07
254,262
431,843.34
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.03 -0.71%
-0.05
 
23/06/01
08:10:07
357,193
2,520,787.25
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.08 0.00%
0.00
 
 
23/06/01
08:10:08
244,892
260,707.82
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
9.68 -0.31%
-0.03
 
23/06/01
08:10:07
11,439
110,320.22
AUTOSPORTS GROUP LTD
AU000000ASG2
2.11 0.00%
0.00
 
 
23/06/01
08:10:09
22,395
46,921.33
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.80 -0.55%
-0.01
 
23/06/01
08:10:09
311,456
560,666.88
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
5.47 0.00%
0.00
 
 
23/06/01
08:10:07
5,661,278
31,084,029.14
BAPCOR LTD NPV
AU000000BAP9
6.11 -0.97%
-0.06
 
23/06/01
08:10:09
2,686,092
16,319,872.32
BEACH ENERGY LTD.
AU000000BPT9
1.405 1.08%
0.02
 
23/06/01
08:10:08
4,437,551
6,191,386.75
BEACON LIGHTING GROUP LIM...
AU000000BLX0
1.59 0.95%
0.02
 
23/06/01
08:10:09
140,061
219,737.48
BEGA CHEESE LTD.
AU000000BGA8
3.62 0.56%
0.02
 
23/06/01
08:10:09
599,298
2,158,767.27
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
0.915 -0.54%
-0.01
 
23/06/01
08:10:08
58,561
53,883.19
BELLEVUE GOLD LTD NPV
AU0000019374
1.325 3.11%
0.04
 
23/06/01
08:10:08
2,916,914
3,862,499.54
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
8.57 -0.23%
-0.02
 
23/06/01
08:10:07
910,941
7,806,936.80
BEST & LESS GROUP HOLDING...
AU0000160798
1.87 -0.80%
-0.02
 
23/06/01
08:10:08
90,745
170,210.10
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
9.94 0.16%
0.02
 
23/06/01
08:10:08
129,493
1,286,536.87
BETASHARES CAPITAL LTD AS...
AU0000022063
7.19 0.84%
0.06
 
23/06/01
08:10:08
53,903
387,107.92
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.80 0.10%
0.03
 
23/06/01
07:47:02
80,578
2,078,315.45
BETASHARES CAPITAL LTD AU...
AU00000A2000
118.82 0.31%
0.37
 
23/06/01
08:10:08
46,954
5,573,546.35
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.08 0.01%
0.00
 
23/06/01
08:10:08
306,269
15,337,284.47
BETASHARES CAPITAL LTD AU...
AU0000008203
22.27 -0.12%
-0.03
 
23/06/01
07:55:04
57,752
1,284,848.59
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
18.35 0.44%
0.08
 
23/06/01
08:10:08
14,052
257,357.95
BETASHARES CAPITAL LTD GL...
AU00000HACK8
9.13 -0.76%
-0.07
 
23/06/01
08:10:08
206,690
1,891,351.14
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
33.94 -0.61%
-0.21
 
23/06/01
08:10:08
148,086
5,025,621.93
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
12.37 -0.56%
-0.07
 
23/06/01
08:10:08
257,234
3,179,200.39
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.145 -3.33%
-0.01
 
23/06/01
08:10:09
3,588,037
527,476.54
BHP GROUP LTD
AU000000BHP4
42.07 0.12%
0.05
 
23/06/01
08:10:09
9,494,149
399,537,019.97
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.535 -0.93%
-0.01
 
23/06/01
08:10:09
347,051
182,466.72
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.69 -0.29%
-0.01
 
23/06/01
08:10:08
233,115
395,155.48
BLACKMORES LTD NPV
AU000000BKL7
94.14 0.10%
0.09
 
23/06/01
08:10:09
39,245
3,690,309.59
BLUESCOPE STEEL LTD.
AU000000BSL0
18.80 1.51%
0.28
 
23/06/01
08:10:09
1,744,879
32,583,893.61
BOART LONGYEAR LTD. CDI
AU000000BLY8
1.69 0.00%
0.00
 
 
23/06/01
02:26:35
118
199.42
BORAL LTD.
AU000000BLD2
4.02 0.75%
0.03
 
23/06/01
08:10:09
1,297,261
5,228,312.26
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.445 -2.20%
-0.01
 
23/06/01
08:10:09
5,771,587
2,577,301.17
BRAMBLES LIMITED
AU000000BXB1
13.73 -0.07%
-0.01
 
23/06/01
08:10:08
5,487,845
75,419,526.02
BRAVURA SOLUTIONS LTD
AU000000BVS9
0.46 2.22%
0.01
 
23/06/01
08:10:09
5,350,129
2,471,755.94
BREVILLE GROUP LTD.
AU000000BRG2
19.45 -0.87%
-0.17
 
23/06/01
08:10:09
198,441
3,850,145.88
BRICKWORKS NPV
AU000000BKW4
25.52 -0.43%
-0.11
 
23/06/01
08:10:09
115,460
2,953,750.59
BRISCOE GROUP NPV
NZBGRE0001S4
4.40 0.46%
0.02
 
23/05/31
02:40:45
127
557.66
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
4.80 -0.41%
-0.02
 
23/05/31
03:07:03
28,358
137,155.56
BWP TRUST NPV
AU000000BWP3
3.73 0.00%
0.00
 
 
23/06/01
08:10:08
827,481
3,073,816.94
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
CALIX LIMITED NPV
AU0000017840
4.16 -3.48%
-0.15
 
23/06/01
08:10:08
108,702
458,163.08
CAPRICORN METALS LTD.
AU000000CMM9
4.45 3.01%
0.13
 
23/06/01
08:10:09
672,798
2,976,796.08
CARLTON INVESTMENTS NPV
AU000000CIN5
27.71 -1.98%
-0.56
 
23/06/01
04:16:54
348
9,643.08
CARNARVON ENERGY LTD.
AU000000CVN8
0.13 8.33%
0.01
 
23/06/01
08:10:08
751,244
93,390.87
CARSALES.COM LTD
AU000000CAR3
23.59 1.55%
0.36
 
23/06/01
08:10:09
732,152
17,193,720.64
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.85 0.83%
0.04
 
23/06/01
08:10:07
37,732
183,581.82
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
1.755 -1.96%
-0.04
 
23/06/01
08:10:07
721,393
1,279,365.77
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.17 0.63%
0.02
 
23/06/01
08:10:08
643,656
2,029,622.10
CENTURIA OFFICE REIT
AU0000077893
1.42 -1.05%
-0.02
 
23/06/01
08:10:08
302,869
432,686.40
CETTIRE LTD NPV
AU0000122210
2.09 -3.24%
-0.07
 
23/06/01
08:10:08
451,060
945,900.56



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.