2023/06/01 08:10:45 | |
---|---|
Price | |
7,290.70 AUD | |
Difference | 0.24% (17.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 474 |
Type of index | - |
Security type | Index |
Open | 7,269.60 AUD |
High | 7,309.40 AUD |
Low | 7,257.00 AUD |
Close (prev. day) | 7,273.50 AUD |
Trading volume (m) | 1,034,155 |
Volume (pcs) | 5,446,909,634 |
Name | Price | +|- (%) | Trend |
EROAD LIMI... | 0.64 | +8.47 |
![]() |
PALADIN EN... | 0.605 | +11.01 |
![]() |
DUBBER COR... | 0.205 | +13.89 |
![]() |
LYNCH GROU... | 2.20 | +16.09 |
![]() |
NEOMETALS ... | 0.585 | +21.88 |
![]() |
Name | Price | +|- (%) | Trend |
KEYPATH ED... | 0.225 | -19.64 |
![]() |
HASTINGS T... | 1.465 | -13.82 |
![]() |
IMUGENE LI... | 0.10 | -9.09 |
![]() |
SYMBIO HOL... | 1.75 | -7.89 |
![]() |
88 ENERGY ... | 0.40 | -6.67 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
North Macedonia | Ambitious investment plan suppor... |
![]() |
2023/05/31 |
![]() |
Montenegro | Resilient recovery despite global hea... |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 08:10:45 | |
---|---|
Price | |
7,290.70 AUD | |
Difference | 0.24% (17.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 474 |
Open | 7,269.60 AUD |
High | 7,309.40 AUD |
Low | 7,257.00 AUD |
Close (prev. day) | 7,273.50 AUD |
Trading volume (m) | 1,034,155 |
Volume (pcs) | 5,446,909,634 |
6m | 1Y | 3Y | |
Perf (%) | -3.49% | -2.31% | +22.77% |
Perf (abs.) | -263.30 | -172.20 | +1,352.30 |
Beta | - | - | - |
Volatility | 10.91 | 14.63 | 14.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,336.22 AUD (366,627,114) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,433.20 AUD (115,146,963) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,471.14 AUD (55,826,669) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,249.90 AUD (158,552,703) |
YTD High | date | 7,779.40 AUD (2023/02/06) |
YTD Low | date | 7,081.50 AUD (2023/03/20) |
52 Weeks High | date | 7,779.40 AUD (2023/02/06) |
52 Weeks Low | date | 6,581.60 AUD (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.67 | -4.96% -0.04 |
![]() |
23/06/01 08:10:09 |
1,327,116 909,253.97 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.42 | 0.00% 0.00 |
|
23/06/01 08:10:08 |
753,454 327,394.91 |
88 ENERGY LIMITED AU00000088E2 |
0.007 | -6.67% -0.00 |
![]() |
23/06/01 07:45:27 |
8,139,136 59,469.79 |
ABACUS PROPERTY GROUP NPV... AU000000ABP9 |
2.59 | 0.78% 0.02 |
![]() |
23/06/01 08:10:08 |
650,216 1,682,064.17 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.73 | -2.54% -0.05 |
![]() |
23/06/01 08:10:09 |
942,801 1,633,785.43 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
24.20 | -0.62% -0.15 |
![]() |
23/06/01 07:41:56 |
66,804 1,624,531.70 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.885 | -1.31% -0.03 |
![]() |
23/06/01 08:10:09 |
409,952 772,957.92 |
ADBRI LTD. AU000000ABC7 |
2.15 | -0.46% -0.01 |
![]() |
23/06/01 08:10:09 |
623,878 1,346,862.33 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.03 | 3.00% 0.03 |
![]() |
23/06/01 08:10:08 |
1,090,705 1,090,758.90 |
ADRIATIC METALS PLC AU0000004772 |
3.04 | -2.56% -0.08 |
![]() |
23/06/01 08:10:08 |
245,253 746,624.45 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.68 | -0.27% -0.01 |
![]() |
23/05/31 01:59:54 |
7 25.76 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
9.21 | -1.92% -0.18 |
![]() |
23/06/01 08:10:09 |
3,873,733 35,871,630.46 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.715 | 0.70% 0.01 |
![]() |
23/06/01 08:10:08 |
570,593 410,459.68 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.74 | 0.68% 0.01 |
![]() |
23/06/01 08:10:09 |
685,988 510,215.62 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.08 | -2.22% -0.07 |
![]() |
23/06/01 07:54:56 |
53,213 163,425.02 |
ALLKEM LTD. AU0000193666 |
14.31 | -3.64% -0.54 |
![]() |
23/06/01 08:10:09 |
3,140,209 45,023,917.00 |
ALS LTD. AU000000ALQ6 |
11.51 | -0.35% -0.04 |
![]() |
23/06/01 08:10:08 |
988,333 11,373,861.49 |
ALTIUM LTD. AU000000ALU8 |
39.66 | 2.43% 0.94 |
![]() |
23/06/01 08:10:09 |
348,627 13,818,716.07 |
ALUMINA LTD. AU000000AWC3 |
1.385 | -4.48% -0.07 |
![]() |
23/06/01 08:10:09 |
7,812,642 10,883,173.02 |
AMCOR PLC AU000000AMC4 |
14.94 | -0.07% -0.01 |
![]() |
23/06/01 08:10:09 |
2,320,023 34,651,641.63 |
AMP LTD. AU000000AMP6 |
1.115 | 1.83% 0.02 |
![]() |
23/06/01 08:10:08 |
13,414,132 14,804,822.91 |
AMPOL LTD. AU0000088338 |
31.94 | 1.69% 0.53 |
![]() |
23/06/01 08:10:08 |
751,744 23,998,380.77 |
ANSELL LTD. AU000000ANN9 |
27.07 | 1.08% 0.29 |
![]() |
23/06/01 08:10:09 |
173,317 4,678,538.66 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.0435 | 1.16% 0.00 |
![]() |
23/06/01 07:59:20 |
689,905 29,912.15 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
22.73 | -0.83% -0.19 |
![]() |
23/06/01 08:10:08 |
9,328,681 212,983,581.34 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
10.07 | 0.30% 0.03 |
![]() |
23/06/01 08:10:09 |
1,932,859 19,600,792.20 |
APPEN LTD AU000000APX3 |
3.27 | 3.48% 0.11 |
![]() |
23/06/01 08:10:09 |
3,510,035 11,381,646.39 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
28.50 | -0.35% -0.10 |
![]() |
23/06/01 08:10:09 |
168,862 4,792,961.86 |
ARDENT LEISURE GROUP LTD AU0000027484 |
0.495 | 0.00% 0.00 |
|
23/06/01 08:10:08 |
1,315,123 650,564.86 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.74 | 0.54% 0.02 |
![]() |
23/06/01 08:10:06 |
571,294 2,123,918.81 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.68 | 0.00% 0.00 |
|
23/06/01 08:10:08 |
161,661 1,406,261.49 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
37.63 | 1.29% 0.48 |
![]() |
23/06/01 08:10:09 |
1,080,030 40,435,993.57 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.915 | -2.14% -0.02 |
![]() |
23/06/01 08:10:08 |
149,309 137,178.93 |
ASX LTD. AU000000ASX7 |
67.93 | 0.74% 0.50 |
![]() |
23/06/01 08:10:07 |
271,487 18,412,498.18 |
ATLAS ARTERIA GROUP AU0000013559 |
6.39 | -0.16% -0.01 |
![]() |
23/06/01 08:10:08 |
1,896,090 12,157,830.12 |
AUB GROUP LTD AU000000AUB9 |
25.36 | 0.32% 0.08 |
![]() |
23/06/01 08:10:07 |
136,845 3,468,554.53 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
8.09 | -0.98% -0.08 |
![]() |
23/06/01 08:10:08 |
386,505 3,139,522.86 |
AUDINATE GROUP LTD AU000000AD88 |
9.45 | 0.21% 0.02 |
![]() |
23/06/01 08:10:08 |
100,325 943,046.58 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
14.00 | -4.44% -0.65 |
![]() |
23/06/01 08:10:08 |
26,709 388,750.93 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.56 | 0.00% 0.00 |
|
23/06/01 08:10:08 |
6,418,137 22,813,069.61 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
2.79 | 0.36% 0.01 |
![]() |
23/06/01 08:10:08 |
513,941 1,421,180.36 |
AUSTAL LTD. AU000000ASB3 |
2.12 | 7.61% 0.15 |
![]() |
23/06/01 08:10:08 |
1,931,462 3,995,021.54 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.565 | -2.19% -0.04 |
![]() |
23/06/01 08:10:09 |
85,139 133,934.45 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
3.16 | -0.63% -0.02 |
![]() |
23/06/01 08:10:09 |
335,036 1,066,020.28 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
2.73 | 1.49% 0.04 |
![]() |
23/06/01 08:10:07 |
283,499 768,001.60 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.71 | 0.59% 0.01 |
![]() |
23/06/01 08:10:07 |
254,262 431,843.34 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.03 | -0.71% -0.05 |
![]() |
23/06/01 08:10:07 |
357,193 2,520,787.25 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.08 | 0.00% 0.00 |
|
23/06/01 08:10:08 |
244,892 260,707.82 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
9.68 | -0.31% -0.03 |
![]() |
23/06/01 08:10:07 |
11,439 110,320.22 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.11 | 0.00% 0.00 |
|
23/06/01 08:10:09 |
22,395 46,921.33 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
![]() |
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.80 | -0.55% -0.01 |
![]() |
23/06/01 08:10:09 |
311,456 560,666.88 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
5.47 | 0.00% 0.00 |
|
23/06/01 08:10:07 |
5,661,278 31,084,029.14 |
BAPCOR LTD NPV AU000000BAP9 |
6.11 | -0.97% -0.06 |
![]() |
23/06/01 08:10:09 |
2,686,092 16,319,872.32 |
BEACH ENERGY LTD. AU000000BPT9 |
1.405 | 1.08% 0.02 |
![]() |
23/06/01 08:10:08 |
4,437,551 6,191,386.75 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
1.59 | 0.95% 0.02 |
![]() |
23/06/01 08:10:09 |
140,061 219,737.48 |
BEGA CHEESE LTD. AU000000BGA8 |
3.62 | 0.56% 0.02 |
![]() |
23/06/01 08:10:09 |
599,298 2,158,767.27 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
0.915 | -0.54% -0.01 |
![]() |
23/06/01 08:10:08 |
58,561 53,883.19 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.325 | 3.11% 0.04 |
![]() |
23/06/01 08:10:08 |
2,916,914 3,862,499.54 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.57 | -0.23% -0.02 |
![]() |
23/06/01 08:10:07 |
910,941 7,806,936.80 |
BEST & LESS GROUP HOLDING... AU0000160798 |
1.87 | -0.80% -0.02 |
![]() |
23/06/01 08:10:08 |
90,745 170,210.10 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
9.94 | 0.16% 0.02 |
![]() |
23/06/01 08:10:08 |
129,493 1,286,536.87 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
7.19 | 0.84% 0.06 |
![]() |
23/06/01 08:10:08 |
53,903 387,107.92 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.80 | 0.10% 0.03 |
![]() |
23/06/01 07:47:02 |
80,578 2,078,315.45 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
118.82 | 0.31% 0.37 |
![]() |
23/06/01 08:10:08 |
46,954 5,573,546.35 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.08 | 0.01% 0.00 |
![]() |
23/06/01 08:10:08 |
306,269 15,337,284.47 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.27 | -0.12% -0.03 |
![]() |
23/06/01 07:55:04 |
57,752 1,284,848.59 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
18.35 | 0.44% 0.08 |
![]() |
23/06/01 08:10:08 |
14,052 257,357.95 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
9.13 | -0.76% -0.07 |
![]() |
23/06/01 08:10:08 |
206,690 1,891,351.14 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
33.94 | -0.61% -0.21 |
![]() |
23/06/01 08:10:08 |
148,086 5,025,621.93 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
12.37 | -0.56% -0.07 |
![]() |
23/06/01 08:10:08 |
257,234 3,179,200.39 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.145 | -3.33% -0.01 |
![]() |
23/06/01 08:10:09 |
3,588,037 527,476.54 |
BHP GROUP LTD AU000000BHP4 |
42.07 | 0.12% 0.05 |
![]() |
23/06/01 08:10:09 |
9,494,149 399,537,019.97 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.535 | -0.93% -0.01 |
![]() |
23/06/01 08:10:09 |
347,051 182,466.72 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.69 | -0.29% -0.01 |
![]() |
23/06/01 08:10:08 |
233,115 395,155.48 |
BLACKMORES LTD NPV AU000000BKL7 |
94.14 | 0.10% 0.09 |
![]() |
23/06/01 08:10:09 |
39,245 3,690,309.59 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
18.80 | 1.51% 0.28 |
![]() |
23/06/01 08:10:09 |
1,744,879 32,583,893.61 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
1.69 | 0.00% 0.00 |
|
23/06/01 02:26:35 |
118 199.42 |
BORAL LTD. AU000000BLD2 |
4.02 | 0.75% 0.03 |
![]() |
23/06/01 08:10:09 |
1,297,261 5,228,312.26 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.445 | -2.20% -0.01 |
![]() |
23/06/01 08:10:09 |
5,771,587 2,577,301.17 |
BRAMBLES LIMITED AU000000BXB1 |
13.73 | -0.07% -0.01 |
![]() |
23/06/01 08:10:08 |
5,487,845 75,419,526.02 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
0.46 | 2.22% 0.01 |
![]() |
23/06/01 08:10:09 |
5,350,129 2,471,755.94 |
BREVILLE GROUP LTD. AU000000BRG2 |
19.45 | -0.87% -0.17 |
![]() |
23/06/01 08:10:09 |
198,441 3,850,145.88 |
BRICKWORKS NPV AU000000BKW4 |
25.52 | -0.43% -0.11 |
![]() |
23/06/01 08:10:09 |
115,460 2,953,750.59 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.40 | 0.46% 0.02 |
![]() |
23/05/31 02:40:45 |
127 557.66 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
4.80 | -0.41% -0.02 |
![]() |
23/05/31 03:07:03 |
28,358 137,155.56 |
BWP TRUST NPV AU000000BWP3 |
3.73 | 0.00% 0.00 |
|
23/06/01 08:10:08 |
827,481 3,073,816.94 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
![]() |
23/03/23 06:10:20 |
379,791 73,304.15 |
CALIX LIMITED NPV AU0000017840 |
4.16 | -3.48% -0.15 |
![]() |
23/06/01 08:10:08 |
108,702 458,163.08 |
CAPRICORN METALS LTD. AU000000CMM9 |
4.45 | 3.01% 0.13 |
![]() |
23/06/01 08:10:09 |
672,798 2,976,796.08 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
27.71 | -1.98% -0.56 |
![]() |
23/06/01 04:16:54 |
348 9,643.08 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.13 | 8.33% 0.01 |
![]() |
23/06/01 08:10:08 |
751,244 93,390.87 |
CARSALES.COM LTD AU000000CAR3 |
23.59 | 1.55% 0.36 |
![]() |
23/06/01 08:10:09 |
732,152 17,193,720.64 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.85 | 0.83% 0.04 |
![]() |
23/06/01 08:10:07 |
37,732 183,581.82 |
CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.755 | -1.96% -0.04 |
![]() |
23/06/01 08:10:07 |
721,393 1,279,365.77 |
CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.17 | 0.63% 0.02 |
![]() |
23/06/01 08:10:08 |
643,656 2,029,622.10 |
CENTURIA OFFICE REIT AU0000077893 |
1.42 | -1.05% -0.02 |
![]() |
23/06/01 08:10:08 |
302,869 432,686.40 |
CETTIRE LTD NPV AU0000122210 |
2.09 | -3.24% -0.07 |
![]() |
23/06/01 08:10:08 |
451,060 945,900.56 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.