2024/08/30 23:16:02 | |
---|---|
Price | |
19,574.6395 USD | |
Difference | 1.29% (249.19) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,506.2685 USD |
High | 19,582.1692 USD |
Low | 19,326.6145 USD |
Close (prev. day) | 19,325.4544 USD |
Trading volume (m) | 1,208,222 |
Volume (pcs) | 70,000,383,189 |
Name | Price | +|- (%) | Trend |
MONGODB IN... | 290.79 | +18.34 |
![]() |
INTEL CORP... | 22.04 | +9.49 |
![]() |
MARVELL TE... | 76.61 | +9.16 |
![]() |
TESLA INC. | 214.11 | +3.80 |
![]() |
AMAZON.COM... | 178.61 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
SUPER MICR... | 437.70 | -2.48 |
![]() |
ILLUMINA I... | 131.40 | -1.78 |
![]() |
IDEXX LABO... | 481.33 | -1.22 |
![]() |
CHARTER CO... | 347.54 | -1.14 |
![]() |
ATLASSIAN ... | 165.60 | -1.10 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/30 23:16:02 | |
---|---|
Price | |
19,574.6395 USD | |
Difference | 1.29% (249.19) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,506.2685 USD |
High | 19,582.1692 USD |
Low | 19,326.6145 USD |
Close (prev. day) | 19,325.4544 USD |
Trading volume (m) | 1,208,222 |
Volume (pcs) | 70,000,383,189 |
6m | 1Y | 3Y | |
Perf (%) | +8.48% | +26.59% | +25.44% |
Perf (abs.) | +1,530.79 | +4,112.21 | +3,969.55 |
Beta | - | - | - |
Volatility | 19.04 | 17.59 | 24.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,469.7670 USD (1,052,836) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,107.4365 USD (1,168,398) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,924.8654 USD (1,015,511) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,447.2858 USD (936,610) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
574.41 | 0.84% 4.78 |
![]() |
24/08/30 22:00:00 |
1,982,970 1,137,179,348.68 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.56 | 2.11% 3.07 |
![]() |
24/08/30 22:00:00 |
31,169,069 4,593,590,635.46 |
AIRBNB INC. CLASS A US0090661010 |
117.31 | 0.61% 0.71 |
![]() |
24/08/30 22:00:00 |
3,279,531 383,978,373.76 |
ALPHABET INC A US02079K3059 |
163.47 | 1.04% 1.69 |
![]() |
24/08/30 22:00:00 |
22,123,811 3,604,785,491.56 |
ALPHABET INC. CLASS C US02079K1079 |
165.11 | 1.05% 1.71 |
![]() |
24/08/30 22:00:00 |
18,498,777 3,045,394,908.08 |
AMAZON.COM INC. US0231351067 |
178.61 | 3.77% 6.49 |
![]() |
24/08/30 22:00:00 |
43,429,355 7,668,814,988.98 |
AMERICAN ELECTRIC POWER C... US0255371017 |
100.28 | 0.53% 0.53 |
![]() |
24/08/30 22:00:00 |
2,892,139 289,975,269.02 |
AMGEN INC. US0311621009 |
333.83 | 0.85% 2.82 |
![]() |
24/08/30 22:00:00 |
2,173,548 725,106,105.00 |
ANALOG DEVICES INC. US0326541051 |
234.84 | 1.71% 3.95 |
![]() |
24/08/30 22:00:00 |
2,771,051 649,557,836.35 |
ANSYS INC. US03662Q1058 |
321.42 | 0.45% 1.43 |
![]() |
24/08/30 22:00:00 |
953,396 306,229,433.34 |
APPLE INC US0378331005 |
229.00 | -0.34% -0.79 |
![]() |
24/08/30 22:00:00 |
52,990,770 12,130,366,999.02 |
APPLIED MATERIALS INC US0382221051 |
197.26 | 2.22% 4.28 |
![]() |
24/08/30 22:00:00 |
7,313,848 1,436,160,939.98 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
132.88 | 0.72% 0.95 |
![]() |
24/08/30 22:00:00 |
4,763,139 638,740,149.36 |
ASML HOLDING N.V. ADR USN070592100 |
903.87 | 1.82% 16.16 |
![]() |
24/08/30 22:00:00 |
991,244 891,152,877.26 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
87.62 | 0.37% 0.32 |
![]() |
24/08/30 22:00:00 |
2,836,861 247,839,610.63 |
ATLASSIAN CORP. CLASS A US0494681010 |
165.60 | -1.10% -1.85 |
![]() |
24/08/30 22:00:00 |
1,428,699 237,388,520.80 |
AUTODESK INC US0527691069 |
258.40 | 0.07% 0.17 |
![]() |
24/08/30 22:00:00 |
4,054,902 1,064,126,307.37 |
AUTOMATIC DATA PROCESSING... US0530151036 |
275.91 | 0.93% 2.55 |
![]() |
24/08/30 22:00:00 |
1,548,080 426,249,130.02 |
BAKER HUGHES INC. 'A' US05722G1004 |
35.17 | -0.26% -0.09 |
![]() |
24/08/30 22:00:00 |
6,170,807 216,385,114.61 |
BIOGEN IDEC INC. US09062X1037 |
204.76 | -0.03% -0.06 |
![]() |
24/08/30 22:00:00 |
879,061 179,818,298.13 |
BOOKING HOLDINGS INC. US09857L1089 |
3,909.23 | 0.47% 18.42 |
![]() |
24/08/30 22:00:00 |
239,635 937,113,658.39 |
BROADCOM INC. US11135F1012 |
162.82 | 3.75% 5.89 |
![]() |
24/08/30 22:00:00 |
25,158,451 4,071,089,217.56 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
268.93 | 1.24% 3.30 |
![]() |
24/08/30 22:00:00 |
2,021,784 542,771,727.01 |
CDW CORP. US12514G1085 |
225.64 | 1.13% 2.52 |
![]() |
24/08/30 22:00:00 |
1,437,076 323,533,784.78 |
CHARTER COMMUN INC US16119P1084 |
347.54 | -1.14% -3.99 |
![]() |
24/08/30 22:00:00 |
1,030,738 358,199,493.61 |
CINTAS CORP US1729081059 |
805.12 | 0.73% 5.87 |
![]() |
24/08/30 22:00:00 |
395,978 318,381,370.63 |
CISCO SYSTEMS INC US17275R1023 |
50.54 | 0.30% 0.15 |
![]() |
24/08/30 22:00:00 |
15,615,756 788,219,968.43 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.49 | 0.61% 0.49 |
![]() |
24/08/30 22:00:00 |
1,746,509 140,594,060.79 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
77.77 | 0.82% 0.63 |
![]() |
24/08/30 22:00:00 |
3,383,221 262,692,348.92 |
COMCAST CORP. CLASS A US20030N1019 |
39.57 | 0.28% 0.11 |
![]() |
24/08/30 22:00:00 |
25,874,923 1,021,600,712.77 |
CONSTELLATION ENERGY CORP... US21037T1097 |
196.70 | 1.16% 2.26 |
![]() |
24/08/30 22:00:00 |
2,239,499 440,435,859.26 |
COPART INC. US2172041061 |
52.96 | 1.07% 0.56 |
![]() |
24/08/30 22:00:00 |
4,919,942 260,624,438.78 |
COSTAR GROUP INC. US22160N1090 |
77.30 | 0.25% 0.19 |
![]() |
24/08/30 22:00:00 |
1,596,227 123,278,029.66 |
COSTCO WHOLESALE US22160K1051 |
892.38 | 0.65% 5.75 |
![]() |
24/08/30 22:00:00 |
1,933,485 1,723,383,677.39 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
277.28 | 2.07% 5.61 |
![]() |
24/08/30 22:00:00 |
6,616,984 1,839,188,737.03 |
CSX CORP COM USD1 US1264081035 |
34.27 | 1.33% 0.45 |
![]() |
24/08/30 22:00:00 |
9,050,356 308,943,498.51 |
DATADOG INC. CLASS A US23804L1035 |
116.26 | 0.94% 1.08 |
![]() |
24/08/30 22:00:00 |
2,436,585 283,104,982.34 |
DEXCOM INC. US2521311074 |
69.34 | -0.40% -0.28 |
![]() |
24/08/30 22:00:00 |
4,614,225 320,364,524.73 |
DIAMONDBACK ENERGY INC. US25278X1090 |
195.11 | -0.85% -1.68 |
![]() |
24/08/30 22:00:00 |
1,811,934 352,754,605.43 |
DOLLAR TREE INC US2567461080 |
84.49 | -0.35% -0.30 |
![]() |
24/08/30 22:00:00 |
5,093,482 429,130,314.34 |
DOORDASH INC. CLASS A US25809K1051 |
128.71 | 1.72% 2.18 |
![]() |
24/08/30 22:00:00 |
3,633,038 466,150,860.31 |
ELECTRONIC ARTS INC. US2855121099 |
151.82 | 1.04% 1.57 |
![]() |
24/08/30 22:00:00 |
2,315,554 350,564,804.48 |
EXELON CORP. US30161N1019 |
38.09 | 0.16% 0.06 |
![]() |
24/08/30 22:00:00 |
6,379,520 242,817,998.06 |
FASTENAL COMPANY US3119001044 |
68.28 | 1.16% 0.78 |
![]() |
24/08/30 22:00:00 |
2,563,835 174,590,632.60 |
FORTINET INC. US34959E1091 |
76.71 | 0.58% 0.44 |
![]() |
24/08/30 22:00:00 |
3,585,700 274,840,810.92 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
84.82 | 0.88% 0.74 |
![]() |
24/08/30 22:00:00 |
1,838,607 155,693,444.99 |
GILEAD SCIENCES INC. US3755581036 |
79.00 | -0.57% -0.45 |
![]() |
24/08/30 22:00:00 |
6,205,320 490,884,259.72 |
GLOBALFOUNDRIES INC. KYG393871085 |
46.68 | 1.43% 0.66 |
![]() |
24/08/30 22:00:00 |
1,795,671 84,101,610.14 |
HONEYWELL INTERNATIONAL I... US4385161066 |
207.91 | 0.19% 0.40 |
![]() |
24/08/30 22:00:00 |
1,923,464 399,180,285.80 |
IDEXX LABORATORIES INC. US45168D1046 |
481.33 | -1.22% -5.95 |
![]() |
24/08/30 22:00:00 |
406,350 195,696,525.78 |
ILLUMINA INC. US4523271090 |
131.40 | -1.78% -2.38 |
![]() |
24/08/30 22:00:00 |
968,971 127,494,824.16 |
INTEL CORP. US4581401001 |
22.04 | 9.49% 1.91 |
![]() |
24/08/30 22:00:00 |
177,785,378 3,874,487,591.42 |
INTUIT INC. US4612021034 |
630.26 | 1.20% 7.46 |
![]() |
24/08/30 22:00:00 |
2,069,467 1,297,143,700.74 |
INTUITIVE SURGICAL INC US46120E6023 |
492.63 | 1.12% 5.46 |
![]() |
24/08/30 22:00:00 |
1,097,792 539,553,301.23 |
KEURIG DR PEPPER US49271V1008 |
36.61 | 1.22% 0.44 |
![]() |
24/08/30 22:00:00 |
7,530,113 275,401,226.99 |
KLA CORP. US4824801009 |
819.43 | 2.98% 23.68 |
![]() |
24/08/30 22:00:00 |
1,079,372 880,418,292.22 |
KRAFT HEINZ CO. US5007541064 |
35.43 | 1.64% 0.57 |
![]() |
24/08/30 22:00:00 |
9,320,383 329,772,029.75 |
LAM RESEARCH CORP US5128071082 |
821.01 | 2.97% 23.69 |
![]() |
24/08/30 22:00:00 |
1,242,934 1,015,049,447.93 |
LINDE PLC IE000S9YS762 |
478.25 | 1.17% 5.52 |
![]() |
24/08/30 22:00:00 |
1,385,633 660,989,688.33 |
LULULEMON ATHLETICA INC. US5500211090 |
259.47 | 0.18% 0.46 |
![]() |
24/08/30 22:00:00 |
7,373,333 1,905,355,081.50 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
234.69 | 1.43% 3.32 |
![]() |
24/08/30 22:00:00 |
2,218,129 518,364,059.35 |
MARVELL TECHNOLOGY INC. US5738741041 |
76.24 | 9.16% 6.40 |
![]() |
24/08/30 22:00:00 |
32,029,839 2,420,987,895.02 |
MERCADOLIBRE INC. US58733R1023 |
2,061.66 | 2.28% 45.87 |
![]() |
24/08/30 22:00:00 |
384,426 789,105,625.45 |
META PLATFORMS INC. CLASS... US30303M1027 |
521.31 | 0.60% 3.09 |
![]() |
24/08/30 22:00:00 |
9,157,541 4,760,384,366.10 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
82.16 | 1.46% 1.18 |
![]() |
24/08/30 22:00:00 |
4,872,835 399,495,084.68 |
MICRON TECHNOLOGY INC US5951121038 |
96.24 | 0.70% 0.67 |
![]() |
24/08/30 22:00:00 |
18,819,367 1,811,020,107.64 |
MICROSOFT CORP. US5949181045 |
417.14 | 0.97% 4.02 |
![]() |
24/08/30 22:00:00 |
24,308,324 10,112,604,317.03 |
MODERNA INC. US60770K1079 |
77.40 | -0.24% -0.19 |
![]() |
24/08/30 22:00:00 |
3,591,705 277,556,751.18 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
71.81 | 1.53% 1.08 |
![]() |
24/08/30 22:00:00 |
6,158,437 440,846,698.96 |
MONGODB INC. CLASS A US60937P1066 |
290.79 | 18.34% 45.07 |
![]() |
24/08/30 22:00:00 |
6,877,558 1,970,182,735.07 |
MONSTER BEVERAGE CORP. US61174X1090 |
47.13 | 0.28% 0.13 |
![]() |
24/08/30 22:00:00 |
5,420,830 254,927,108.14 |
NETFLIX INC US64110L1061 |
701.35 | 1.28% 8.87 |
![]() |
24/08/30 22:00:00 |
3,266,723 2,280,186,158.80 |
NVIDIA CORP. US67066G1040 |
119.37 | 1.51% 1.78 |
![]() |
24/08/30 22:00:00 |
333,751,583 39,761,132,432.30 |
NXP SEMICONDUCTORS NV NL0009538784 |
256.36 | 3.05% 7.58 |
![]() |
24/08/30 22:00:00 |
2,696,453 688,893,433.75 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,129.97 | -0.75% -8.50 |
![]() |
24/08/30 22:00:00 |
354,362 400,124,065.59 |
OLD DOMINION FREIGHT LINE... US6795801009 |
192.80 | 0.35% 0.68 |
![]() |
24/08/30 22:00:00 |
1,451,649 278,260,268.02 |
ON SEMICONDUCTOR CORP US6821891057 |
77.87 | 2.06% 1.57 |
![]() |
24/08/30 22:00:00 |
4,811,900 373,988,053.72 |
PACCAR INC. US6937181088 |
96.18 | 1.62% 1.53 |
![]() |
24/08/30 22:00:00 |
2,352,432 225,431,430.14 |
PALO ALTO NETWORKS INC. US6974351057 |
362.72 | 1.26% 4.51 |
![]() |
24/08/30 22:00:00 |
2,988,576 1,079,406,310.31 |
PAYCHEX INC US7043261079 |
131.20 | 1.27% 1.65 |
![]() |
24/08/30 22:00:00 |
1,798,939 235,344,906.06 |
PAYPAL HOLDINGS INC. US70450Y1038 |
72.43 | -1.00% -0.73 |
![]() |
24/08/30 22:00:00 |
9,634,963 698,095,575.25 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
96.11 | 2.88% 2.69 |
![]() |
24/08/30 22:00:00 |
32,972,152 3,161,028,918.20 |
PEPSICO INC. US7134481081 |
172.88 | 0.46% 0.79 |
![]() |
24/08/30 22:00:00 |
8,677,312 1,497,699,604.96 |
QUALCOMM INC. US7475251036 |
175.30 | 3.43% 5.81 |
![]() |
24/08/30 22:00:00 |
11,110,813 1,938,347,276.46 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,184.69 | 0.49% 5.76 |
![]() |
24/08/30 22:00:00 |
405,354 479,896,940.03 |
ROPER TECHNOLOGIES INC US7766961061 |
554.41 | 0.11% 0.59 |
![]() |
24/08/30 22:00:00 |
407,562 225,673,863.32 |
ROSS STORES INC US7782961038 |
150.61 | -0.78% -1.19 |
![]() |
24/08/30 22:00:00 |
2,287,787 344,024,714.14 |
STARBUCKS CORP US8552441094 |
94.57 | -0.31% -0.29 |
![]() |
24/08/30 22:00:00 |
7,117,159 674,581,951.54 |
SUPER MICRO COMPUTER INC. US86800U1043 |
437.70 | -2.48% -11.12 |
![]() |
24/08/30 22:00:00 |
10,933,183 4,755,152,362.36 |
SYNOPSYS INC. US8716071076 |
519.58 | 0.50% 2.56 |
![]() |
24/08/30 22:00:00 |
1,233,560 640,217,344.99 |
T-MOBILE US INC. US8725901040 |
198.72 | -0.36% -0.71 |
![]() |
24/08/30 22:00:00 |
3,915,152 776,619,643.19 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
161.71 | 0.75% 1.21 |
![]() |
24/08/30 22:00:00 |
1,206,518 194,901,928.25 |
TESLA INC. US88160R1014 |
214.11 | 3.80% 7.83 |
![]() |
24/08/30 22:00:00 |
63,370,608 13,347,562,835.97 |
TEXAS INSTRUMENTS INC US8825081040 |
214.34 | 1.54% 3.25 |
![]() |
24/08/30 22:00:00 |
5,861,054 1,253,430,670.25 |
THE TRADE DESK INC. CLASS... US88339J1051 |
104.53 | 0.99% 1.02 |
![]() |
24/08/30 22:00:00 |
2,143,107 223,503,269.07 |
VERISK ANALYTICS INC. US92345Y1064 |
272.82 | 0.41% 1.11 |
![]() |
24/08/30 22:00:00 |
658,996 179,763,766.01 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
495.89 | 0.51% 2.54 |
![]() |
24/08/30 22:00:00 |
1,809,680 897,826,981.28 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.84 | 1.42% 0.11 |
![]() |
24/08/30 22:00:00 |
25,025,142 194,772,369.75 |
WORKDAY INC. US98138H1014 |
263.19 | 0.32% 0.83 |
![]() |
24/08/30 22:00:00 |
1,707,434 448,792,177.85 |
XCEL ENERGY INC US98389B1008 |
61.23 | -0.26% -0.16 |
![]() |
24/08/30 22:00:00 |
2,858,332 175,041,873.89 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.