2024/08/30 17:50:00 | |
---|---|
Price | |
1,418.15 EUR | |
Difference | 0.32% (4.46) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,413.77 EUR |
High | 1,420.90 EUR |
Low | 1,413.54 EUR |
Close (prev. day) | 1,413.69 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EVN AG | 31.55 | +2.60 | |
ERSTE GROU... | 49.51 | +1.21 | |
VERBUND AG | 77.15 | +1.05 | |
KOMERCNI B... | 767.50 | +0.99 | |
BAWAG GROU... | 69.15 | +0.66 |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 18,290.00 | -1.00 | |
S.P.E.E.H.... | 122.60 | -0.73 | |
BANCA TRAN... | 28.75 | -0.69 | |
MOL HUNGAR... | 2,694.00 | -0.59 | |
OMV PETROM... | 0.755 | -0.40 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/30 17:50:00 | |
---|---|
Price | |
1,418.15 EUR | |
Difference | 0.32% (4.46) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,413.77 EUR |
High | 1,420.90 EUR |
Low | 1,413.54 EUR |
Close (prev. day) | 1,413.69 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.16% | +21.57% | +11.44% |
Perf (abs.) | +94.70 | +251.64 | +145.58 |
Beta | - | - | - |
Volatility | 13.58 | 13.49 | 20.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,413.00 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,392.39 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,405.75 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,319.27 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
8.44 | -0.31% -0.03 |
|
24/08/30 19:31:25 |
- - |
KRKA DD NPV SI0031102120 |
138.00 | 0.36% 0.50 |
|
24/08/30 15:24:49 |
3,124 430,275.50 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
119.80 | 0.34% 0.40 |
|
24/08/30 19:31:24 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.37% 40.00 |
|
24/08/30 17:19:59 |
580,883 6,246,207,990.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.945 | 0.55% 0.06 |
|
24/08/30 19:31:44 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.245 | -0.19% -0.03 |
|
24/08/30 19:31:27 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/08/30 16:50:00 |
- - |
OTP BANK PLC HU0000061726 |
18,290.00 | -1.00% -185.00 |
|
24/08/30 17:20:00 |
598,847 10,964,321,340.00 |
ORLEN SA PLPKN0000018 |
14.628 | -1.49% -0.22 |
|
24/08/30 20:48:10 |
2,536 37,729.35 |
MBANK SA PLBRE0000012 |
147.80 | 0.58% 0.85 |
|
24/08/30 17:25:23 |
- - |
LPP SA PLLPP0000011 |
3,340.00 | 0.06% 2.00 |
|
24/08/30 19:31:27 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,694.00 | -0.59% -16.00 |
|
24/08/30 17:20:00 |
5,139,595 13,719,646,046.00 |
CD PROJEKT S.A. PLOPTTC00011 |
42.77 | 2.22% 0.93 |
|
24/08/30 21:17:06 |
2,265 95,837.19 |
DINO POLSKA SA PLDINPL00011 |
75.60 | -0.40% -0.30 |
|
24/08/30 21:50:07 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.44 | 0.14% 0.05 |
|
24/08/30 19:31:27 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.68 | -0.25% -0.08 |
|
24/08/30 19:31:24 |
- - |
VOESTALPINE AG AT0000937503 |
22.08 | 0.64% 0.14 |
|
24/08/30 17:35:59 |
393,477 8,691,700.06 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.60 | -0.73% -0.90 |
|
24/08/30 16:51:29 |
26,531 3,260,805.10 |
CEZ AS CZ0005112300 |
864.50 | -0.06% -0.50 |
|
24/08/30 16:21:24 |
694,879 600,294,639.00 |
WIENERBERGER AG AT0000831706 |
29.86 | 0.20% 0.06 |
|
24/08/30 17:37:00 |
1,329,763 39,727,747.96 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.75 | -0.69% -0.20 |
|
24/08/30 16:52:26 |
329,816 9,542,231.30 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.755 | -0.40% -0.00 |
|
24/08/30 16:50:14 |
5,930,109 4,490,575.76 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.91 | 0.39% 0.07 |
|
24/08/30 17:35:21 |
159,451 2,854,792.62 |
EVN AG AT0000741053 |
31.55 | 2.60% 0.80 |
|
24/08/30 17:35:29 |
190,343 5,971,846.75 |
KOMERCNI BANKA CZ0008019106 |
767.50 | 0.99% 7.50 |
|
24/08/30 16:17:31 |
260,074 199,467,368.50 |
ANDRITZ AG AT0000730007 |
59.60 | 0.34% 0.20 |
|
24/08/30 17:35:23 |
118,410 7,057,249.90 |
BAWAG GROUP AG AT0000BAWAG2 |
69.15 | 0.66% 0.45 |
|
24/08/30 17:35:08 |
115,693 7,994,480.85 |
OMV AG AT0000743059 |
39.38 | 0.05% 0.02 |
|
24/08/30 17:35:28 |
501,780 19,777,200.72 |
ERSTE GROUP BANK AG AT0000652011 |
49.51 | 1.21% 0.59 |
|
24/08/30 17:35:01 |
541,899 26,817,309.33 |
VERBUND AG AT0000746409 |
77.15 | 1.05% 0.80 |
|
24/08/30 17:35:07 |
288,165 22,228,747.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.