2024/12/06 17:35:00 | |
---|---|
Price | |
2,614.2677 SEK | |
Difference | 0.31% (8.18) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,603.0905 SEK |
High | 2,617.6570 SEK |
Low | 2,600.8437 SEK |
Close (prev. day) | 2,606.0827 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELECTROLUX... | 87.30 | +4.60 | |
SINCH AB | 21.20 | +2.91 | |
NIBE INDUS... | 48.11 | +2.84 | |
SKF AB SER... | 222.40 | +1.83 | |
HEXAGON AB... | 107.80 | +1.75 |
Name | Price | +|- (%) | Trend |
BOLIDEN AB | 327.30 | -3.28 | |
NORDEA BAN... | 11.105 | -2.04 | |
SVENSKA HA... | 116.55 | -1.31 | |
SWEDBANK A... | 219.50 | -0.95 | |
SAAB AB SE... | 246.55 | -0.84 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/11/26 | Global Equity Ratings | ||
2024/11/20 | North Macedonia | Growth should accelerate over th... | ||
2024/11/19 | Global Equity Ratings | ||
2024/11/12 | Montenegro | Growth moderating but sentiment remai... | ||
2024/11/05 | Global Equity Ratings |
2024/12/06 17:35:00 | |
---|---|
Price | |
2,614.2677 SEK | |
Difference | 0.31% (8.18) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,603.0905 SEK |
High | 2,617.6570 SEK |
Low | 2,600.8437 SEK |
Close (prev. day) | 2,606.0827 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.17% | +14.18% | +14.38% |
Perf (abs.) | +4.55 | +324.63 | +328.74 |
Beta | - | - | - |
Volatility | 14.02 | 12.59 | 16.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,587.3113 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,545.3569 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,551.9237 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,515.5679 SEK (0) |
YTD High | date | 2,649.9158 SEK (2024/09/26) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,649.9158 SEK (2024/09/26) |
52 Weeks Low | date | 2,279.8223 SEK (2023/12/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
647.00 | 0.68% 4.40 |
|
24/12/06 18:00:00 |
749,490 482,229,625.30 |
ALFA LAVAL AB SE0000695876 |
494.70 | 1.23% 6.00 |
|
24/12/06 18:00:00 |
456,688 225,247,170.15 |
ASSA ABLOY AB SER. B SE0007100581 |
346.80 | 0.52% 1.80 |
|
24/12/06 18:00:00 |
924,801 319,961,539.85 |
ASTRAZENECA PLC GB0009895292 |
1,486.50 | 1.09% 16.00 |
|
24/12/06 18:00:00 |
206,106 306,289,251.00 |
ATLAS COPCO AB SER. A SE0017486889 |
180.30 | 0.87% 1.55 |
|
24/12/06 18:00:00 |
2,697,008 484,700,588.79 |
ATLAS COPCO AB SER. B SE0017486897 |
159.95 | 0.88% 1.40 |
|
24/12/06 18:00:00 |
873,524 139,505,550.70 |
BOLIDEN AB SE0020050417 |
327.30 | -3.28% -11.10 |
|
24/12/06 18:00:00 |
1,207,189 396,785,859.55 |
ELECTROLUX AB SER. B SE0016589188 |
87.30 | 4.60% 3.84 |
|
24/12/06 18:00:00 |
2,858,850 248,960,197.55 |
ERICSSON(LM)TEL SE0000108656 |
91.36 | -0.65% -0.60 |
|
24/12/06 18:00:00 |
4,381,361 400,644,641.12 |
ESSITY AB SER'B'NPV SE0009922164 |
306.00 | -0.84% -2.60 |
|
24/12/06 18:00:00 |
1,216,792 373,642,471.20 |
EVOLUTION AB SE0012673267 |
971.40 | 1.44% 13.80 |
|
24/12/06 18:00:00 |
612,557 596,731,379.00 |
GETINGE AB SER. B SE0000202624 |
171.25 | 1.30% 2.20 |
|
24/12/06 18:00:00 |
589,808 100,854,077.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
162.90 | 0.00% 0.00 |
|
24/12/06 18:00:00 |
1,548,461 252,193,429.29 |
HEXAGON AB SER. B SE0015961909 |
107.80 | 1.75% 1.85 |
|
24/12/06 18:00:00 |
4,842,077 520,334,701.54 |
INVESTOR AB SER. B SE0015811963 |
308.20 | 0.80% 2.45 |
|
24/12/06 18:00:00 |
1,781,884 547,702,746.91 |
KINNEVIK AB CLASS 'B' SE0022060521 |
77.76 | 0.99% 0.76 |
|
24/12/06 18:00:00 |
956,210 74,139,501.39 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.11 | 2.84% 1.33 |
|
24/12/06 18:00:00 |
4,830,744 231,130,045.53 |
NORDEA BANK ABP FI4000297767 |
125.00 | -2.04% -2.60 |
|
24/12/06 18:00:00 |
2,912,938 366,629,205.77 |
SAAB AB SER. B SE0021921269 |
246.55 | -0.84% -2.10 |
|
24/12/06 18:00:00 |
1,395,180 343,447,780.49 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.467 | 1.36% 0.05 |
|
24/12/06 18:00:00 |
17,361,647 60,317,977.67 |
SANDVIK AB SE0000667891 |
212.90 | 0.71% 1.50 |
|
24/12/06 18:00:00 |
1,029,209 218,819,340.15 |
SINCH AB SE0016101844 |
21.20 | 2.91% 0.60 |
|
24/12/06 18:00:00 |
6,001,897 125,808,452.54 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.10 | -0.77% -1.20 |
|
24/12/06 18:00:00 |
1,744,098 270,974,051.58 |
SKF AB SER. B SE0000108227 |
222.40 | 1.83% 4.00 |
|
24/12/06 18:00:00 |
1,651,018 365,454,506.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
144.30 | -0.03% -0.05 |
|
24/12/06 18:00:00 |
991,894 143,175,325.90 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
116.55 | -1.31% -1.55 |
|
24/12/06 18:00:00 |
3,211,341 375,147,299.41 |
SWEDBANK AB SER A SE0000242455 |
219.50 | -0.95% -2.10 |
|
24/12/06 18:00:00 |
1,330,479 293,106,379.80 |
TELE2 AB SER. B SE0005190238 |
116.90 | 0.65% 0.75 |
|
24/12/06 18:00:00 |
1,075,554 125,797,291.24 |
TELIA CO. AB SE0000667925 |
31.81 | -0.13% -0.04 |
|
24/12/06 18:00:00 |
5,237,805 166,879,322.95 |
VOLVO AB SER. B SE0000115446 |
286.80 | -0.07% -0.20 |
|
24/12/06 18:00:00 |
1,674,034 480,004,937.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.