2021/04/09 17:50:00 | |
---|---|
Price | |
3,978.84 EUR | |
Difference | 0.03% (1.01) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 3,978.84 EUR |
High | 3,987.73 EUR |
Low | 3,970.41 EUR |
Close (prev. day) | 3,977.83 EUR |
Trading volume (m) | 214,263,856 |
Volume (pcs) | 5,730,831,300 |
Name | Price | +|- (%) | Trend |
DEUTSCHE P... | 48.05 | +1.88 |
![]() |
DEUTSCHE B... | 147.85 | +1.58 |
![]() |
ADIDAS AG | 280.00 | +1.17 |
![]() |
KERING S.A... | 611.90 | +1.14 |
![]() |
SAP SE | 112.30 | +1.08 |
![]() |
Name | Price | +|- (%) | Trend |
SAFRAN SA | 119.12 | -1.33 |
![]() |
KON AHOLD ... | 23.825 | -1.28 |
![]() |
PROSUS N.V... | 94.49 | -1.19 |
![]() |
DEUTSCHE T... | 16.452 | -1.12 |
![]() |
TOTAL SA | 37.845 | -1.08 |
![]() |
Related Futures | 50 |
Related Options | - |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/03/23 |
![]() |
Global Strategy Q2 2021 |
![]() |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/04/09 17:50:00 | |
---|---|
Price | |
3,978.84 EUR | |
Difference | 0.03% (1.01) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 3,978.84 EUR |
High | 3,987.73 EUR |
Low | 3,970.41 EUR |
Close (prev. day) | 3,977.83 EUR |
Trading volume (m) | 214,263,856 |
Volume (pcs) | 5,730,831,300 |
6m | 1Y | 3Y | |
Perf (%) | +21.56% | +37.54% | +16.52% |
Perf (abs.) | +705.72 | +1,086.05 | +563.99 |
Beta | - | - | - |
Volatility | 18.11 | 22.12 | 21.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,965.96 EUR (246,379,181) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,828.58 EUR (345,302,892) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,652.88 EUR (358,980,736) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,376.83 EUR (408,870,939) |
YTD High | date | 3,988.10 EUR (2021/04/06) |
YTD Low | date | 3,473.76 EUR (2021/01/28) |
52 Weeks High | date | 3,988.10 EUR (2021/04/06) |
52 Weeks Low | date | 2,708.07 EUR (2020/05/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
280.00 | 1.17% 3.25 |
![]() |
21/04/09 17:38:59 |
744,033 208,074,711.40 |
ADYEN NV NL0012969182 |
1,989.20 | -0.24% -4.80 |
![]() |
21/04/09 17:35:41 |
46,631 93,023,231.00 |
AIR LIQUIDE SA FR0000120073 |
140.84 | 0.34% 0.48 |
![]() |
21/04/09 17:35:20 |
556,329 78,283,488.00 |
AIRBUS GROUP SE NL0000235190 |
101.10 | 0.30% 0.30 |
![]() |
21/04/09 17:35:40 |
1,976,032 202,000,961.00 |
ALLIANZ SE DE0008404005 |
218.75 | -0.02% -0.05 |
![]() |
21/04/09 17:35:09 |
648,130 141,912,442.60 |
AMADEUS IT GROUP ES0109067019 |
58.78 | -2.81% -1.70 |
![]() |
21/04/09 17:38:00 |
616,857 36,436,553.44 |
ANHEUSER-BUSCH INB BE0974293251 |
54.83 | 0.49% 0.27 |
![]() |
21/04/09 17:38:37 |
1,217,070 66,658,044.00 |
ASML HOLDING N.V. NL0010273215 |
535.50 | 0.66% 3.50 |
![]() |
21/04/09 17:35:18 |
539,892 288,546,545.00 |
AXA S.A. FR0000120628 |
23.50 | 0.26% 0.06 |
![]() |
21/04/09 17:37:00 |
4,200,158 98,722,949.00 |
BANCO SANTANDER SA ES0113900J37 |
2.903 | -0.65% -0.02 |
![]() |
21/04/09 17:38:00 |
32,749,030 95,394,803.06 |
BASF SE DE000BASF111 |
71.49 | 0.06% 0.04 |
![]() |
21/04/09 17:38:54 |
2,132,963 152,289,913.64 |
BAYER AG DE000BAY0017 |
53.34 | -0.04% -0.02 |
![]() |
21/04/09 17:41:20 |
2,402,907 128,339,430.84 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.00 | -0.19% -0.17 |
![]() |
21/04/09 17:35:09 |
834,685 73,509,726.44 |
BNP PARIBAS S.A. FR0000131104 |
51.46 | -1.04% -0.54 |
![]() |
21/04/09 17:37:00 |
2,616,756 135,103,548.00 |
CRH ORD EUR 0.32 (CDI) IE0001827041 |
41.14 | 1.41% 0.57 |
![]() |
21/04/09 22:26:25 |
126 5,162.52 |
DAIMLER AG DE0007100000 |
74.91 | 0.94% 0.70 |
![]() |
21/04/09 17:38:12 |
2,946,619 220,572,714.22 |
DANONE S.A. FR0000120644 |
59.59 | -0.83% -0.50 |
![]() |
21/04/09 17:36:10 |
1,228,151 73,329,091.00 |
DEUTSCHE BOERSE AG DE0005810055 |
147.85 | 1.58% 2.30 |
![]() |
21/04/09 17:35:24 |
547,811 80,590,413.55 |
DEUTSCHE POST AG DE0005552004 |
48.05 | 1.88% 0.89 |
![]() |
21/04/09 17:35:22 |
2,872,147 137,121,157.03 |
DEUTSCHE TELEKOM AG DE0005557508 |
16.452 | -1.12% -0.19 |
![]() |
21/04/09 17:35:22 |
10,290,410 169,354,854.62 |
ENEL SPA EUR1 IT0003128367 |
8.594 | -0.66% -0.06 |
![]() |
21/04/09 17:36:51 |
19,005,098 164,167,425.00 |
ENGIE S.A. FR0010208488 |
12.326 | 0.29% 0.04 |
![]() |
21/04/09 17:35:29 |
3,663,709 45,023,518.00 |
ENI SPA IT0003132476 |
10.20 | -0.58% -0.06 |
![]() |
21/04/09 17:39:37 |
11,528,097 117,827,946.00 |
ESSILORLUXOTTICA FR0000121667 |
137.10 | 0.56% 0.76 |
![]() |
21/04/09 17:35:06 |
303,902 41,587,958.00 |
FLUTTER ENTERTAINMENT PLC IE00BWT6H894 |
177.55 | -0.95% -1.70 |
![]() |
21/04/09 22:26:36 |
13 2,313.80 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.51 | -0.22% -0.03 |
![]() |
21/04/09 17:38:00 |
10,409,436 120,119,474.75 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
27.72 | -0.68% -0.19 |
![]() |
21/04/09 17:38:00 |
1,898,851 52,642,802.64 |
INFINEON TECHNOLOGIES AG DE0006231004 |
35.60 | -0.84% -0.30 |
![]() |
21/04/09 17:35:09 |
3,851,957 136,965,610.18 |
ING GROEP N.V. NL0011821202 |
10.446 | -0.11% -0.01 |
![]() |
21/04/09 17:35:56 |
14,591,994 152,957,732.00 |
INTESA SANPAOLO S.P.A. NP... IT0000072618 |
2.2535 | -0.42% -0.01 |
![]() |
21/04/09 17:36:51 |
64,674,105 145,842,512.00 |
KERING S.A. FR0000121485 |
611.90 | 1.14% 6.90 |
![]() |
21/04/09 17:35:07 |
123,066 75,105,947.00 |
KON AHOLD DELHAIZE NL0011794037 |
23.825 | -1.28% -0.31 |
![]() |
21/04/09 17:35:14 |
2,938,168 70,100,053.00 |
KONE OYJ FI0009013403 |
71.14 | 0.68% 0.48 |
![]() |
21/04/09 17:29:45 |
543,599 38,605,892.01 |
KONINKLIJKE PHILIPS NV NL0000009538 |
50.83 | 0.53% 0.27 |
![]() |
21/04/09 17:35:05 |
1,092,479 55,468,456.00 |
L'OREAL S.A. FR0000120321 |
338.45 | -0.34% -1.15 |
![]() |
21/04/09 17:35:08 |
283,493 96,090,771.00 |
LINDE PLC COM EUR0.001 IE00BZ12WP82 |
238.20 | -0.25% -0.60 |
![]() |
21/04/09 17:35:13 |
685,355 163,068,189.05 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
588.30 | 0.38% 2.20 |
![]() |
21/04/09 17:37:00 |
297,019 174,801,579.00 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
264.00 | -0.23% -0.60 |
![]() |
21/04/09 17:39:02 |
341,501 90,344,824.20 |
PERNOD RICARD S.A. FR0000120693 |
168.55 | -0.03% -0.05 |
![]() |
21/04/09 17:35:07 |
395,016 66,684,386.00 |
PROSUS N.V. NL0013654783 |
94.49 | -1.19% -1.14 |
![]() |
21/04/09 17:35:20 |
1,167,282 110,466,793.00 |
SAFRAN SA FR0000073272 |
119.12 | -1.33% -1.60 |
![]() |
21/04/09 17:36:24 |
643,821 77,329,230.00 |
SANOFI S.A. FR0000120578 |
85.06 | 0.41% 0.35 |
![]() |
21/04/09 17:35:28 |
1,486,808 126,199,283.00 |
SAP SE DE0007164600 |
112.30 | 1.08% 1.20 |
![]() |
21/04/09 17:43:10 |
2,369,418 264,781,552.94 |
SCHNEIDER ELECTRIC SE FR0000121972 |
135.46 | 0.94% 1.26 |
![]() |
21/04/09 17:35:01 |
725,424 97,953,246.00 |
SIEMENS AG DE0007236101 |
140.40 | -0.03% -0.04 |
![]() |
21/04/09 17:35:12 |
1,385,885 194,195,557.52 |
TOTAL SA FR0000120271 |
37.845 | -1.08% -0.42 |
![]() |
21/04/09 17:38:28 |
6,503,641 246,707,678.00 |
VINCI SA FR0000125486 |
90.25 | -0.50% -0.45 |
![]() |
21/04/09 17:35:19 |
786,359 71,021,629.00 |
VIVENDI SA FR0000127771 |
28.25 | 0.36% 0.10 |
![]() |
21/04/09 17:39:50 |
1,173,308 33,138,818.00 |
VOLKSWAGEN AG VZ DE0007664039 |
237.15 | -0.75% -1.80 |
![]() |
21/04/09 17:41:18 |
680,071 162,122,838.15 |
VONOVIA SE DE000A1ML7J1 |
57.74 | -0.55% -0.32 |
![]() |
21/04/09 17:36:28 |
869,926 50,285,916.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.