2024/09/18 17:30:22 | |
---|---|
Price | |
11,982.30 CHF | |
Difference | -0.50% (-60.48) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 12,044.59 CHF |
High | 12,057.88 CHF |
Low | 11,943.70 CHF |
Close (prev. day) | 12,042.78 CHF |
Trading volume (m) | 15,008,563 |
Volume (pcs) | 1,647,550,077 |
Name | Price | +|- (%) | Trend |
ROCHE HOLD... | 268.40 | +0.83 | |
HOLCIM LTD... | 82.82 | +0.12 | |
NOVARTIS A... | 98.04 | +0.01 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 118.00 | -16.93 | |
LOGITECH I... | 72.70 | -8.12 | |
PARTNERS G... | 1,192.50 | -7.92 | |
UBS GROUP | 25.28 | -6.80 | |
NESTLÉ SA | 85.70 | -5.80 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings |
2024/09/18 17:30:22 | |
---|---|
Price | |
11,982.30 CHF | |
Difference | -0.50% (-60.48) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 12,044.59 CHF |
High | 12,057.88 CHF |
Low | 11,943.70 CHF |
Close (prev. day) | 12,042.78 CHF |
Trading volume (m) | 15,008,563 |
Volume (pcs) | 1,647,550,077 |
6m | 1Y | 3Y | |
Perf (%) | +3.09% | +8.04% | +0.39% |
Perf (abs.) | +358.67 | +891.69 | +46.77 |
Beta | - | - | - |
Volatility | 12.98 | 11.34 | 13.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,010.03 CHF (15,491,207) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,134.62 CHF (15,495,694) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,021.43 CHF (19,174,229) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,485.64 CHF (20,188,434) |
YTD High | date | 12,483.57 CHF (2024/08/30) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 12,483.57 CHF (2024/08/30) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
47.54 | -0.54% -0.26 |
|
24/09/18 17:30:22 |
1,654,034 78,623,055.03 |
ALCON AG CH0432492467 |
81.58 | -1.71% -1.42 |
|
24/09/18 17:30:22 |
576,571 47,104,561.95 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
118.00 | -1.54% -1.85 |
|
24/09/18 17:30:22 |
996,893 118,001,892.35 |
GEBERIT AG CH0030170408 |
546.00 | -0.84% -4.60 |
|
24/09/18 17:30:22 |
56,065 30,614,858.60 |
GIVAUDAN SA CH0010645932 |
4,456.00 | -1.81% -82.00 |
|
24/09/18 17:30:22 |
11,689 52,273,474.50 |
HOLCIM LTD. CH0012214059 |
82.82 | 0.12% 0.10 |
|
24/09/18 17:30:22 |
908,687 75,162,377.51 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
243.70 | -1.10% -2.70 |
|
24/09/18 17:30:22 |
275,973 66,952,501.25 |
LOGITECH INTERNATIONAL SA CH0025751329 |
72.70 | -1.12% -0.82 |
|
24/09/18 17:30:22 |
471,763 34,441,438.22 |
LONZA GROUP AG CH0013841017 |
534.20 | -0.96% -5.20 |
|
24/09/18 17:30:22 |
162,176 85,879,997.60 |
NESTLÉ SA CH0038863350 |
85.70 | -0.88% -0.76 |
|
24/09/18 17:30:22 |
3,851,325 330,743,678.04 |
NOVARTIS AG CH0012005267 |
98.04 | 0.01% 0.01 |
|
24/09/18 17:30:22 |
2,283,610 223,773,100.80 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,192.50 | -0.46% -5.50 |
|
24/09/18 17:30:22 |
30,553 36,369,533.50 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
268.40 | 0.83% 2.20 |
|
24/09/18 17:30:22 |
1,217,543 326,011,588.95 |
SIKA AG CH0418792922 |
267.80 | -1.54% -4.20 |
|
24/09/18 17:30:22 |
255,905 68,610,788.55 |
SONOVA HOLDING AG CH0012549785 |
295.00 | -2.29% -6.90 |
|
24/09/18 17:30:22 |
186,597 55,181,857.40 |
SWISS LIFE HOLDING AG CH0014852781 |
701.60 | -0.71% -5.00 |
|
24/09/18 17:30:22 |
45,204 31,711,667.60 |
SWISS RE AG CH0126881561 |
115.40 | -0.39% -0.45 |
|
24/09/18 17:30:22 |
746,327 86,318,050.30 |
SWISSCOM AG CH0008742519 |
549.50 | -0.09% -0.50 |
|
24/09/18 17:30:22 |
66,834 36,689,677.50 |
UBS GROUP CH0244767585 |
25.28 | -0.24% -0.06 |
|
24/09/18 17:30:22 |
3,538,749 89,352,514.23 |
ZURICH INSURANCE GROUP AG CH0011075394 |
507.00 | -1.17% -6.00 |
|
24/09/18 17:30:22 |
315,254 160,422,201.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.