Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2021/04/09 17:50:00
Price
3,978.84 EUR
Difference 0.03% (1.01)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,978.84 EUR
High3,987.73 EUR
Low3,970.41 EUR
Close (prev. day)3,977.83 EUR
Trading volume (m)214,263,856
Volume (pcs)5,730,831,300

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE P... 48.05 +1.88
DEUTSCHE B... 147.85 +1.58
ADIDAS AG 280.00 +1.17
KERING S.A... 611.90 +1.14
SAP SE 112.30 +1.08

Flop 5

Name   Price +|- (%)   Trend
BAYER AG 53.34 -43.74
ANHEUSER-B... 54.83 -38.07
ENI SPA 10.20 -31.58
INTESA SAN... 2.2535 -24.41
ING GROEP ... 10.446 -23.97

Futures and Options

Related Futures50
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/09 17:50:00
Price
3,978.84 EUR
Difference 0.03% (1.01)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,978.84 EUR
High3,987.73 EUR
Low3,970.41 EUR
Close (prev. day)3,977.83 EUR
Trading volume (m)214,263,856
Volume (pcs)5,730,831,300

Performance and Risk

6m1Y3Y
Perf (%)+21.56%+37.54%+16.52%
Perf (abs.)+705.72+1,086.05+563.99
Beta---
Volatility18.1122.1221.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,965.96 EUR (246,379,181)
Ø price 30 days | Ø volume 30 days (pcs.)3,828.58 EUR (345,302,892)
Ø price 100 days | Ø volume 100 days (pcs.)3,652.88 EUR (358,980,736)
Ø price 250 days | Ø volume 250 days (pcs.)3,376.83 EUR (408,870,939)
YTD High | date3,988.10 EUR (2021/04/06)
YTD Low | date3,473.76 EUR (2021/01/28)
52 Weeks High | date3,988.10 EUR (2021/04/06)
52 Weeks Low | date2,708.07 EUR (2020/05/14)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
280.00 1.17%
3.25
 
21/04/09
17:38:59
744,033
208,074,711.40
ADYEN NV
NL0012969182
1,989.20 -0.24%
-4.80
 
21/04/09
17:35:41
46,631
93,023,231.00
AIR LIQUIDE SA
FR0000120073
140.84 0.34%
0.48
 
21/04/09
17:35:20
556,329
78,283,488.00
AIRBUS GROUP SE
NL0000235190
101.10 0.30%
0.30
 
21/04/09
17:35:40
1,976,032
202,000,961.00
ALLIANZ SE
DE0008404005
218.75 -0.02%
-0.05
 
21/04/09
17:35:09
648,130
141,912,442.60
AMADEUS IT GROUP
ES0109067019
58.78 -2.81%
-1.70
 
21/04/09
17:38:00
616,857
36,436,553.44
ANHEUSER-BUSCH INB
BE0974293251
54.83 0.49%
0.27
 
21/04/09
17:38:37
1,217,070
66,658,044.00
ASML HOLDING N.V.
NL0010273215
535.50 0.66%
3.50
 
21/04/09
17:35:18
539,892
288,546,545.00
AXA S.A.
FR0000120628
23.50 0.26%
0.06
 
21/04/09
17:37:00
4,200,158
98,722,949.00
BANCO SANTANDER SA
ES0113900J37
2.903 -0.65%
-0.02
 
21/04/09
17:38:00
32,749,030
95,394,803.06
BASF SE
DE000BASF111
71.49 0.06%
0.04
 
21/04/09
17:38:54
2,132,963
152,289,913.64
BAYER AG
DE000BAY0017
53.34 -0.04%
-0.02
 
21/04/09
17:41:20
2,402,907
128,339,430.84
BAYERISCHE MOTOREN WERKE ...
DE0005190003
88.00 -0.19%
-0.17
 
21/04/09
17:35:09
834,685
73,509,726.44
BNP PARIBAS S.A.
FR0000131104
51.46 -1.04%
-0.54
 
21/04/09
17:37:00
2,616,756
135,103,548.00
CRH ORD EUR 0.32 (CDI)
IE0001827041
41.14 1.41%
0.57
 
21/04/09
22:26:25
126
5,162.52
DAIMLER AG
DE0007100000
74.91 0.94%
0.70
 
21/04/09
17:38:12
2,946,619
220,572,714.22
DANONE S.A.
FR0000120644
59.59 -0.83%
-0.50
 
21/04/09
17:36:10
1,228,151
73,329,091.00
DEUTSCHE BOERSE AG
DE0005810055
147.85 1.58%
2.30
 
21/04/09
17:35:24
547,811
80,590,413.55
DEUTSCHE POST AG
DE0005552004
48.05 1.88%
0.89
 
21/04/09
17:35:22
2,872,147
137,121,157.03
DEUTSCHE TELEKOM AG
DE0005557508
16.452 -1.12%
-0.19
 
21/04/09
17:35:22
10,290,410
169,354,854.62
ENEL SPA EUR1
IT0003128367
8.594 -0.66%
-0.06
 
21/04/09
17:36:51
19,005,098
164,167,425.00
ENGIE S.A.
FR0010208488
12.326 0.29%
0.04
 
21/04/09
17:35:29
3,663,709
45,023,518.00
ENI SPA
IT0003132476
10.20 -0.58%
-0.06
 
21/04/09
17:39:37
11,528,097
117,827,946.00
ESSILORLUXOTTICA
FR0000121667
137.10 0.56%
0.76
 
21/04/09
17:35:06
303,902
41,587,958.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
177.55 -0.95%
-1.70
 
21/04/09
22:26:36
13
2,313.80
IBERDROLA SA EUR0.75
ES0144580Y14
11.51 -0.22%
-0.03
 
21/04/09
17:38:00
10,409,436
120,119,474.75
INDUSTRIA DE DISENO TEXTI...
ES0148396007
27.72 -0.68%
-0.19
 
21/04/09
17:38:00
1,898,851
52,642,802.64
INFINEON TECHNOLOGIES AG
DE0006231004
35.60 -0.84%
-0.30
 
21/04/09
17:35:09
3,851,957
136,965,610.18
ING GROEP N.V.
NL0011821202
10.446 -0.11%
-0.01
 
21/04/09
17:35:56
14,591,994
152,957,732.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
2.2535 -0.42%
-0.01
 
21/04/09
17:36:51
64,674,105
145,842,512.00
KERING S.A.
FR0000121485
611.90 1.14%
6.90
 
21/04/09
17:35:07
123,066
75,105,947.00
KON AHOLD DELHAIZE
NL0011794037
23.825 -1.28%
-0.31
 
21/04/09
17:35:14
2,938,168
70,100,053.00
KONE OYJ
FI0009013403
71.14 0.68%
0.48
 
21/04/09
17:29:45
543,599
38,605,892.01
KONINKLIJKE PHILIPS NV
NL0000009538
50.83 0.53%
0.27
 
21/04/09
17:35:05
1,092,479
55,468,456.00
L'OREAL S.A.
FR0000120321
338.45 -0.34%
-1.15
 
21/04/09
17:35:08
283,493
96,090,771.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
238.20 -0.25%
-0.60
 
21/04/09
17:35:13
685,355
163,068,189.05
LVMH MOET HENNESSY LOUIS ...
FR0000121014
588.30 0.38%
2.20
 
21/04/09
17:37:00
297,019
174,801,579.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
264.00 -0.23%
-0.60
 
21/04/09
17:39:02
341,501
90,344,824.20
PERNOD RICARD S.A.
FR0000120693
168.55 -0.03%
-0.05
 
21/04/09
17:35:07
395,016
66,684,386.00
PROSUS N.V.
NL0013654783
94.49 -1.19%
-1.14
 
21/04/09
17:35:20
1,167,282
110,466,793.00
SAFRAN SA
FR0000073272
119.12 -1.33%
-1.60
 
21/04/09
17:36:24
643,821
77,329,230.00
SANOFI S.A.
FR0000120578
85.06 0.41%
0.35
 
21/04/09
17:35:28
1,486,808
126,199,283.00
SAP SE
DE0007164600
112.30 1.08%
1.20
 
21/04/09
17:43:10
2,369,418
264,781,552.94
SCHNEIDER ELECTRIC SE
FR0000121972
135.46 0.94%
1.26
 
21/04/09
17:35:01
725,424
97,953,246.00
SIEMENS AG
DE0007236101
140.40 -0.03%
-0.04
 
21/04/09
17:35:12
1,385,885
194,195,557.52
TOTAL SA
FR0000120271
37.845 -1.08%
-0.42
 
21/04/09
17:38:28
6,503,641
246,707,678.00
VINCI SA
FR0000125486
90.25 -0.50%
-0.45
 
21/04/09
17:35:19
786,359
71,021,629.00
VIVENDI SA
FR0000127771
28.25 0.36%
0.10
 
21/04/09
17:39:50
1,173,308
33,138,818.00
VOLKSWAGEN AG VZ
DE0007664039
237.15 -0.75%
-1.80
 
21/04/09
17:41:18
680,071
162,122,838.15
VONOVIA SE
DE000A1ML7J1
57.74 -0.55%
-0.32
 
21/04/09
17:36:28
869,926
50,285,916.70



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.