Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/09/28 16:29:22
Price
2,131.6345 SEK
Difference 0.06% (1.31)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,127.8044 SEK
High2,133.1579 SEK
Low2,119.1086 SEK
Close (prev. day)2,130.3233 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BOLIDEN AB 306.20 +2.39
NIBE INDUS... 70.04 +2.25
EVOLUTION ... 1,087.40 +1.46
SVENSKA CE... 145.75 +1.43
ATLAS COPC... 125.25 +1.21

Flop 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 3.6465 -69.16
TELIA CO. ... 22.21 -33.55
NIBE INDUS... 70.04 -31.34
KINNEVIK A... 107.30 -25.56
TELEFONAKT... 52.42 -20.78

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/09/28 16:29:22
Price
2,131.6345 SEK
Difference 0.06% (1.31)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,127.8044 SEK
High2,133.1579 SEK
Low2,119.1086 SEK
Close (prev. day)2,130.3233 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.88%+16.45%+19.42%
Perf (abs.)+18.55+300.95+346.46
Beta---
Volatility12.5616.5417.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,152.8729 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,172.2034 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,228.6631 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,167.6082 SEK (0)
YTD High | date2,326.1221 SEK (2023/06/16)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,326.1221 SEK (2023/06/16)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
392.10 0.51%
2.00
 
23/09/28
16:28:40
347,596
135,793,853.00
ALFA LAVAL AB
SE0000695876
365.30 0.41%
1.50
 
23/09/28
16:27:21
112,849
41,088,423.40
ASSA ABLOY AB SER. B
SE0007100581
236.40 0.17%
0.40
 
23/09/28
16:28:49
547,353
129,194,591.25
ASTRAZENECA PLC
GB0009895292
1,477.50 -1.57%
-23.50
 
23/09/28
16:29:02
198,925
295,953,440.25
ATLAS COPCO AB SER. A
SE0017486889
144.30 1.05%
1.50
 
23/09/28
16:29:16
977,415
139,921,805.56
ATLAS COPCO AB SER. B
SE0017486897
125.25 1.21%
1.50
 
23/09/28
16:28:42
525,252
65,234,436.92
AUTOLIV INC. SDB
SE0000382335
1,056.00 -0.61%
-6.50
 
23/09/28
16:26:09
53,362
56,302,452.00
BOLIDEN AB
SE0020050417
306.20 2.39%
7.15
 
23/09/28
16:29:22
595,645
179,783,057.15
ELECTROLUX AB SER. B
SE0016589188
110.20 0.41%
0.45
 
23/09/28
16:28:43
1,071,599
117,265,983.16
ESSITY AB SER'B'NPV
SE0009922164
230.90 -0.04%
-0.10
 
23/09/28
16:27:54
406,471
94,008,553.00
EVOLUTION AB
SE0012673267
1,087.40 1.46%
15.60
 
23/09/28
16:29:15
219,406
236,824,691.00
GETINGE AB SER. B
SE0000202624
190.95 -0.70%
-1.35
 
23/09/28
16:28:50
421,065
80,415,036.93
HENNES & MAURITZ AB 'B'
SE0000106270
151.24 -5.63%
-9.02
 
23/09/28
16:29:20
5,004,282
776,300,626.20
HEXAGON AB SER. B
SE0015961909
92.94 -0.36%
-0.34
 
23/09/28
16:29:13
1,043,151
97,230,953.40
INVESTOR AB SER. B
SE0015811963
209.80 -0.21%
-0.45
 
23/09/28
16:29:10
1,048,607
220,027,608.92
KINNEVIK AB CLASS 'B'
SE0015810247
107.30 -0.69%
-0.75
 
23/09/28
16:29:21
782,018
84,047,357.70
NIBE INDUSTRIER AB SER. B
SE0015988019
70.04 2.25%
1.54
 
23/09/28
16:29:21
4,206,562
290,777,560.92
NORDEA BANK ABP
FI4000297767
119.76 0.44%
0.52
 
23/09/28
16:29:20
1,143,783
136,670,153.17
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
3.6465 -1.99%
-0.07
 
23/09/28
16:29:14
28,497,012
106,483,681.14
SANDVIK AB
SE0000667891
199.65 0.83%
1.65
 
23/09/28
16:29:20
421,682
83,688,060.17
SINCH AB
SE0016101844
18.504 0.87%
0.16
 
23/09/28
16:29:10
5,543,370
99,782,713.12
SKANDINAVISKA ENSKILDA BA...
SE0000148884
129.65 0.39%
0.50
 
23/09/28
16:29:16
802,471
103,761,158.52
SKF AB SER. B
SE0000108227
178.10 1.02%
1.80
 
23/09/28
16:29:22
582,659
102,710,898.97
SVENSKA CELLULOSA AB SCA ...
SE0000112724
145.75 1.43%
2.05
 
23/09/28
16:29:12
714,869
103,700,102.47
SVENSKA HANDELSBANKEN AB ...
SE0007100599
98.02 -0.08%
-0.08
 
23/09/28
16:29:11
1,372,366
134,793,045.94
SWEDBANK AB SER A
SE0000242455
201.00 0.10%
0.20
 
23/09/28
16:29:08
705,086
141,600,830.20
TELE2 AB SER. B
SE0005190238
82.20 -0.44%
-0.36
 
23/09/28
16:29:10
1,021,272
83,584,735.65
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
52.42 -2.18%
-1.17
 
23/09/28
16:28:52
3,582,237
187,013,469.90
TELIA CO. AB
SE0000667925
22.21 -0.58%
-0.13
 
23/09/28
16:27:19
5,228,370
115,913,400.44
VOLVO AB SER. B
SE0000115446
227.35 0.84%
1.90
 
23/09/28
16:29:21
652,628
147,492,780.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.