Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2022/07/04 08:10:44
Price
6,796.90 AUD
Difference 1.14% (76.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 487
Type of index -
Security type Index

Market data

Open6,726.70 AUD
High6,843.70 AUD
Low6,726.70 AUD
Close (prev. day)6,720.40 AUD
Trading volume (m)854,320
Volume (pcs)4,731,350,645

Top 5

Name   Price +|- (%)   Trend
DUBBER COR... 0.735 +14.84
IMUGENE LI... 0.22 +12.82
88 ENERGY ... 0.0059 +12.50
BETMAKERS ... 0.41 +10.81
VIRTUS HEA... 8.71 +10.25

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/04 08:10:44
Price
6,796.90 AUD
Difference 1.14% (76.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 487

Market data

Open6,726.70 AUD
High6,843.70 AUD
Low6,726.70 AUD
Close (prev. day)6,720.40 AUD
Trading volume (m)854,320
Volume (pcs)4,731,350,645

Performance and Risk

6m1Y3Y
Perf (%)-14.25%-10.42%-0.06%
Perf (abs.)-1,129.90-790.20-4.00
Beta---
Volatility17.6214.6520.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,819.02 AUD (488,364,200)
Ø price 30 days | Ø volume 30 days (pcs.)7,075.45 AUD (325,416,260)
Ø price 100 days | Ø volume 100 days (pcs.)7,405.52 AUD (230,863,699)
Ø price 250 days | Ø volume 250 days (pcs.)7,564.67 AUD (130,040,604)
YTD High | date7,956.30 AUD (2022/01/05)
YTD Low | date6,581.60 AUD (2022/06/20)
52 Weeks High | date7,956.30 AUD (2022/01/05)
52 Weeks Low | date6,581.60 AUD (2022/06/20)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
1.645 -2.08%
-0.04
 
22/07/04
08:10:29
965,746
1,603,677.27
5E ADVANCED MATERIALS INC...
AU0000186207
1.87 -0.27%
-0.01
 
22/07/04
08:10:29
486,341
919,129.70
88 ENERGY LIMITED
AU00000088E2
0.009 12.50%
0.00
 
22/07/04
08:10:28
13,408,428
114,404.02
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.67 1.52%
0.04
 
22/07/04
08:10:28
654,400
1,751,844.08
ACCENT GROUP LTD NPV
AU000000AX19
1.26 0.80%
0.01
 
22/07/04
08:10:29
226,203
286,538.93
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
24.09 -4.25%
-1.07
 
22/07/04
08:10:28
42,941
1,034,393.76
ADAIRS LIMITED NPV
AU000000ADH2
1.965 1.55%
0.03
 
22/07/04
08:10:29
430,704
849,468.78
ADBRI LTD.
AU000000ABC7
2.42 1.68%
0.04
 
22/07/04
08:10:29
673,916
1,630,775.22
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.05 0.00%
0.00
 
 
22/07/04
08:10:28
18,741
20,031.38
ADRIATIC METALS PLC
AU0000004772
1.95 0.52%
0.01
 
22/07/04
08:10:28
136,849
265,274.69
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.33 -0.60%
-0.02
 
22/07/01
04:05:04
600
1,998.00
AFTERPAY LTD
-
66.47 -2.18%
-1.48
 
22/01/19
06:10:49
36,517,149
2,430,196,831.59
AGL ENERGY
AU000000AGL7
8.36 0.97%
0.08
 
22/07/04
08:10:29
1,671,610
14,100,349.57
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.565 4.63%
0.03
 
22/07/04
08:10:28
1,827,696
1,020,174.66
ALKANE RESOURCES LTD.
AU000000ALK9
0.66 2.33%
0.02
 
22/07/04
08:10:29
1,055,273
695,651.79
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.58 -2.45%
-0.09
 
22/07/04
08:10:28
64,618
232,969.45
ALLKEM LTD.
AU0000193666
10.12 -1.27%
-0.13
 
22/07/04
08:10:29
2,605,971
26,624,029.08
ALS LTD.
AU000000ALQ6
10.71 0.75%
0.08
 
22/07/04
08:10:28
843,114
9,093,956.97
ALTIUM LTD.
AU000000ALU8
27.27 1.26%
0.34
 
22/07/04
08:10:29
225,077
6,140,022.88
ALUMINA LTD.
AU000000AWC3
1.48 2.07%
0.03
 
22/07/04
08:10:29
6,549,594
9,699,831.03
AMCOR PLC
AU000000AMC4
18.25 1.78%
0.32
 
22/07/04
08:10:29
1,584,079
28,968,229.06
AMP LTD.
AU000000AMP6
0.99 2.59%
0.03
 
22/07/04
08:10:27
9,451,175
9,323,072.60
AMPOL LTD.
AU0000088338
34.00 0.50%
0.17
 
22/07/04
08:10:28
554,393
18,877,458.30
ANSELL LTD.
AU000000ANN9
22.47 1.49%
0.33
 
22/07/04
08:10:29
302,997
6,811,974.10
ANTEOTECH LIMITED NPV
AU000000ADO8
0.066 0.00%
0.00
 
 
22/07/04
08:10:29
1,290,383
86,093.72
APA GROUP NPV (STAPLED UN...
AU000000APA1
11.66 0.52%
0.06
 
22/07/04
08:10:29
1,865,873
21,819,958.65
APPEN LTD
AU000000APX3
5.85 1.21%
0.07
 
22/07/04
08:10:29
285,614
1,669,634.11
ARB CORPORATION(NEW) NPV
AU000000ARB5
29.43 1.80%
0.52
 
22/07/04
08:10:29
156,436
4,588,012.69
ARDENT LEISURE GROUP LTD
AU0000027484
1.42 1.07%
0.02
 
22/07/04
08:10:28
6,314,965
9,027,651.04
ARENA REIT STAPLED UNITS
AU000000ARF6
4.37 1.86%
0.08
 
22/07/04
08:10:27
542,636
2,369,451.44
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.94 1.82%
0.16
 
22/07/04
08:10:28
151,241
1,358,341.61
ARISTOCRAT LEISURE LTD.
AU000000ALL7
34.74 0.84%
0.29
 
22/07/04
08:10:29
1,086,429
37,861,636.06
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.675 4.65%
0.03
 
22/07/04
07:54:05
913,975
598,025.53
ASX LTD.
AU000000ASX7
82.42 1.03%
0.84
 
22/07/04
08:10:28
261,229
21,557,625.63
ATLAS ARTERIA GROUP
AU0000013559
8.06 -0.49%
-0.04
 
22/07/04
08:10:28
1,775,107
14,380,385.16
AUB GROUP LTD
AU000000AUB9
17.84 1.59%
0.28
 
22/07/04
08:10:28
262,562
4,669,774.25
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
6.67 1.37%
0.09
 
22/07/04
08:10:28
449,601
2,994,407.59
AUDINATE GROUP LTD
AU000000AD88
7.51 -3.22%
-0.25
 
22/07/04
08:10:28
79,602
609,802.29
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
17.45 -1.97%
-0.35
 
22/07/04
07:32:20
2,975
51,962.76
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.80 -0.78%
-0.03
 
22/07/04
08:10:28
3,505,812
13,399,913.23
AUSNET SERVICES
-
2.59 -%
-
 
 
22/02/04
06:10:51
120,237,441
311,440,133.70
AUSSIE BROADBAND LTD NPV
AU0000106643
3.19 -2.74%
-0.09
 
22/07/04
08:10:28
726,164
2,345,936.35
AUSTAL LTD.
AU000000ASB3
2.38 5.78%
0.13
 
22/07/04
08:10:28
5,684,978
13,339,007.25
AUSTRALIA & NEW ZEALAND B...
AU000000ANZ3
22.28 1.27%
0.28
 
22/07/04
08:10:28
4,641,998
103,771,155.89
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
2.11 -0.94%
-0.02
 
22/07/04
08:10:29
464,951
978,873.38
AUSTRALIAN CLINICAL LABS ...
AU0000148496
4.55 1.11%
0.05
 
22/07/04
08:10:29
73,716
334,946.53
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.95 4.65%
0.22
 
22/07/04
08:10:27
97,019
477,759.70
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.545 4.04%
0.06
 
22/07/04
08:10:27
321,530
495,224.07
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.62 0.26%
0.02
 
22/07/04
08:10:27
305,358
2,341,310.59
AUSTRALIAN STRATEGIC MATE...
AU0000094153
3.44 0.58%
0.02
 
22/07/04
08:10:28
212,729
731,780.31
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
9.37 -0.11%
-0.01
 
22/07/04
08:10:28
2,538
23,980.06
AUTOSPORTS GROUP LTD
AU000000ASG2
1.57 -1.26%
-0.02
 
22/07/04
08:10:29
56,249
88,372.53
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
4.12 1.48%
0.06
 
22/07/04
08:10:29
110,234
457,026.85
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.77 1.04%
0.07
 
22/07/04
08:10:28
1,737,715
11,807,039.35
BAPCOR LTD NPV
AU000000BAP9
6.25 2.46%
0.15
 
22/07/04
08:10:29
757,688
4,726,629.24
BEACH ENERGY LTD.
AU000000BPT9
1.74 2.05%
0.04
 
22/07/04
08:10:28
4,371,353
7,588,481.64
BEACON LIGHTING GROUP LIM...
AU000000BLX0
1.83 2.81%
0.05
 
22/07/04
08:10:29
56,081
103,443.80
BEGA CHEESE LTD.
AU000000BGA8
3.71 -1.85%
-0.07
 
22/07/04
08:10:29
1,501,240
5,604,004.38
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
0.99 2.06%
0.02
 
22/07/04
07:55:48
118,268
117,771.03
BELLEVUE GOLD LTD NPV
AU0000019374
0.66 3.13%
0.02
 
22/07/04
08:10:28
862,920
563,393.73
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.23 1.10%
0.10
 
22/07/04
08:10:28
1,118,676
10,354,557.65
BEST & LESS GROUP HOLDING...
AU0000160798
2.31 4.52%
0.10
 
22/07/04
07:23:51
14,187
32,583.47
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
9.89 0.10%
0.01
 
22/07/04
08:10:28
191,754
1,895,766.53
BETASHARES CAPITAL LTD AS...
AU0000022063
7.42 1.92%
0.14
 
22/07/04
07:59:53
93,892
698,402.72
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.46 -0.20%
-0.05
 
22/07/04
07:42:25
125,251
3,190,830.24
BETASHARES CAPITAL LTD AU...
AU00000A2000
110.05 1.10%
1.20
 
22/07/04
08:10:28
71,195
7,844,244.44
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.07 0.02%
0.01
 
22/07/04
08:10:28
42,198
2,113,080.58
BETASHARES CAPITAL LTD AU...
AU0000008203
21.94 0.14%
0.03
 
22/07/04
07:57:10
898,483
19,724,882.80
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
16.46 0.61%
0.10
 
22/07/04
08:10:28
265,624
4,398,230.08
BETASHARES CAPITAL LTD GL...
AU00000HACK8
8.22 2.88%
0.23
 
22/07/04
08:10:28
58,407
480,249.55
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
26.10 1.32%
0.34
 
22/07/04
08:10:28
207,720
5,426,500.75
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
10.41 1.07%
0.11
 
22/07/04
08:10:28
463,920
4,831,251.42
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.41 10.81%
0.04
 
22/07/04
08:10:29
5,916,640
2,330,336.31
BHP GROUP LTD
AU000000BHP4
39.90 -0.37%
-0.15
 
22/07/04
08:10:29
10,825,198
430,630,805.06
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.51 2.00%
0.01
 
22/07/04
07:59:18
366,896
189,783.53
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.625 0.62%
0.01
 
22/07/04
08:10:28
214,285
347,178.50
BLACKMORES LTD NPV
AU000000BKL7
70.69 1.54%
1.07
 
22/07/04
08:10:29
52,427
3,692,532.55
BLUESCOPE STEEL LTD.
AU000000BSL0
15.81 0.32%
0.05
 
22/07/04
08:10:29
891,829
14,183,744.20
BOART LONGYEAR LTD. CDI
AU000000BLY8
2.20 0.00%
0.00
 
 
22/07/01
08:10:19
2,987
6,643.87
BORAL LTD.
AU000000BLD2
2.61 1.56%
0.04
 
22/07/04
08:10:29
1,239,204
3,252,604.36
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.85 1.19%
0.01
 
22/07/04
08:10:29
6,649,704
5,678,092.53
BRAMBLES LIMITED
AU000000BXB1
11.22 1.54%
0.17
 
22/07/04
08:10:28
7,107,664
79,908,975.35
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.415 -0.35%
-0.01
 
22/07/04
08:10:29
723,139
1,024,554.39
BREVILLE GROUP LTD.
AU000000BRG2
19.05 5.07%
0.92
 
22/07/04
08:10:29
648,351
12,273,086.98
BRICKWORKS NPV
AU000000BKW4
19.11 3.58%
0.66
 
22/07/04
08:10:29
250,743
4,753,999.74
BRISCOE GROUP NPV
NZBGRE0001S4
4.84 2.98%
0.14
 
21/12/21
23:59:46
250
1,210.00
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
4.88 -1.41%
-0.07
 
22/07/01
07:21:34
1,473
7,221.35
BWP TRUST NPV
AU000000BWP3
3.97 0.76%
0.03
 
22/07/04
08:10:28
1,271,278
5,073,962.01
BWX LTD NPV
AU000000BWX7
0.705 4.44%
0.03
 
22/07/04
08:10:29
1,190,630
838,729.99
CALIX LIMITED NPV
AU0000017840
6.15 3.89%
0.23
 
22/07/04
08:10:28
312,246
1,925,602.75
CAPRICORN METALS LTD.
AU000000CMM9
3.24 2.53%
0.08
 
22/07/04
08:10:28
694,668
2,231,887.64
CARLTON INVESTMENTS NPV
AU000000CIN5
29.29 3.28%
0.93
 
22/07/04
06:25:14
2,720
78,964.90
CARNARVON ENERGY LTD.
AU000000CVN8
0.19 0.00%
0.00
 
 
22/07/04
08:10:28
979,211
186,359.16
CARSALES.COM LTD
AU000000CAR3
18.54 0.76%
0.14
 
22/07/04
08:10:29
1,298,442
24,122,571.42
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
3.85 4.62%
0.17
 
22/07/04
08:10:27
72,166
275,834.88
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
1.915 0.52%
0.01
 
22/07/04
08:10:28
1,143,224
2,197,954.16
CENTURIA INDUSTRIA NPV
AU000000CIP0
2.94 2.44%
0.07
 
22/07/04
08:10:28
786,906
2,313,869.13
CENTURIA OFFICE REIT
AU0000077893
1.73 1.17%
0.02
 
22/07/04
08:10:28
599,941
1,041,787.87
CETTIRE LTD NPV
AU0000122210
0.385 1.32%
0.01
 
22/07/04
08:10:28
168,420
65,596.49



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.