2022/08/19 17:35:00 | |
---|---|
Price | |
2,037.9728 SEK | |
Difference | -0.75% (-15.36) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,044.2071 SEK |
High | 2,053.1680 SEK |
Low | 2,037.8746 SEK |
Close (prev. day) | 2,053.3303 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SWEDISH MA... | 107.10 | +51.91 |
![]() |
ASTRAZENEC... | 11,250.00 | +24.79 |
![]() |
ALFA LAVAL... | 307.50 | +6.53 |
![]() |
TELIA CO. ... | 38.74 | +2.69 |
![]() |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 924.40 | -5.60 |
![]() |
SINCH AB | 20.00 | -5.48 |
![]() |
SAMHALLSBY... | 17.40 | -4.89 |
![]() |
KINNEVIK A... | 169.95 | -4.17 |
![]() |
ELECTROLUX... | 145.22 | -2.85 |
![]() |
Related Futures | 28 |
Related Options | - |
Date | Headline | Download | |
2022/08/18 |
![]() |
Global Equity Ratings |
![]() |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/07/19 |
![]() |
Baltics Outlook | Steering economies through diffi... |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/08/19 17:35:00 | |
---|---|
Price | |
2,037.9728 SEK | |
Difference | -0.75% (-15.36) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,044.2071 SEK |
High | 2,053.1680 SEK |
Low | 2,037.8746 SEK |
Close (prev. day) | 2,053.3303 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -7.27% | -12.54% | +32.42% |
Perf (abs.) | -159.74 | -292.32 | +499.00 |
Beta | - | - | - |
Volatility | 22.67 | 20.39 | 21.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,044.3339 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,990.8754 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,006.6120 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,173.1359 SEK (0) |
YTD High | date | 2,466.9336 SEK (2022/01/04) |
YTD Low | date | 1,850.4023 SEK (2022/07/01) |
52 Weeks High | date | 2,466.9336 SEK (2022/01/04) |
52 Weeks Low | date | 1,850.4023 SEK (2022/07/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
315.50 | -0.60% -1.90 |
![]() |
22/08/19 17:29:57 |
537,339 170,030,584.65 |
ALFA LAVAL AB SE0000695876 |
307.50 | -1.00% -3.10 |
![]() |
22/08/19 17:29:49 |
671,763 207,683,436.60 |
ASSA ABLOY AB SER. B SE0007100581 |
238.90 | 0.13% 0.30 |
![]() |
22/08/19 17:29:55 |
1,572,573 376,257,309.00 |
ASTRAZENECA PLC GB0009895292 |
1,412.00 | 1.62% 22.50 |
![]() |
22/08/19 17:29:46 |
395,708 557,043,628.00 |
ATLAS COPCO AB SER. A SE0017486889 |
116.70 | -1.37% -1.62 |
![]() |
22/08/19 17:29:43 |
3,288,377 385,670,329.60 |
ATLAS COPCO AB SER. B SE0017486897 |
104.48 | -1.34% -1.42 |
![]() |
22/08/19 17:29:32 |
1,991,032 209,043,305.76 |
AUTOLIV INC. SDB SE0000382335 |
868.40 | -0.44% -3.80 |
![]() |
22/08/19 17:29:54 |
172,294 149,935,081.50 |
BOLIDEN AB SE0017768716 |
357.05 | 0.29% 1.05 |
![]() |
22/08/19 17:29:32 |
1,550,612 554,371,809.01 |
ELECTROLUX AB SER. B SE0016589188 |
145.22 | -2.85% -4.26 |
![]() |
22/08/19 17:29:58 |
1,975,991 289,451,247.97 |
ESSITY AB SER'B'NPV SE0009922164 |
265.00 | 1.42% 3.70 |
![]() |
22/08/19 17:29:44 |
964,229 254,360,658.80 |
EVOLUTION AB SE0012673267 |
924.40 | -5.60% -54.80 |
![]() |
22/08/19 17:29:44 |
1,264,625 1,189,545,023.85 |
GETINGE AB SER. B SE0000202624 |
215.70 | -1.78% -3.90 |
![]() |
22/08/19 17:29:37 |
734,917 159,778,537.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
127.48 | -2.01% -2.62 |
![]() |
22/08/19 17:29:37 |
3,826,492 490,126,662.18 |
HEXAGON AB SER. B SE0015961909 |
119.00 | -1.20% -1.45 |
![]() |
22/08/19 17:29:35 |
2,077,628 248,750,157.99 |
INVESTOR AB SER. B SE0015811963 |
183.34 | -1.66% -3.10 |
![]() |
22/08/19 17:29:57 |
2,666,338 491,451,119.47 |
KINNEVIK AB CLASS 'B' SE0015810247 |
169.95 | -4.17% -7.40 |
![]() |
22/08/19 17:29:35 |
650,851 112,409,939.09 |
NORDEA BANK ABP FI4000297767 |
102.42 | 0.04% 0.04 |
![]() |
22/08/19 17:29:49 |
3,644,937 372,877,649.65 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
17.40 | -4.89% -0.90 |
![]() |
22/08/19 17:29:49 |
29,222,424 510,886,528.48 |
SANDVIK AB SE0000667891 |
184.85 | -1.94% -3.65 |
![]() |
22/08/19 17:29:37 |
2,276,559 422,690,145.03 |
SINCH AB SE0016101844 |
20.00 | -5.48% -1.16 |
![]() |
22/08/19 17:29:54 |
13,121,399 268,972,863.95 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
111.90 | 1.08% 1.20 |
![]() |
22/08/19 17:29:35 |
2,786,607 310,558,306.21 |
SKF AB SER. B SE0000108227 |
161.15 | -2.33% -3.85 |
![]() |
22/08/19 17:29:32 |
1,369,429 221,667,802.86 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
161.75 | 1.63% 2.60 |
![]() |
22/08/19 17:29:49 |
1,943,443 313,071,795.63 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
91.34 | 0.37% 0.34 |
![]() |
22/08/19 17:29:52 |
2,138,514 195,272,468.57 |
SWEDBANK AB SER A SE0000242455 |
141.65 | 1.18% 1.65 |
![]() |
22/08/19 17:29:48 |
2,811,237 396,849,259.02 |
SWEDISH MATCH AB SE0015812219 |
107.10 | -0.14% -0.15 |
![]() |
22/08/19 17:29:33 |
1,837,914 196,848,416.86 |
TELE2 AB SER. B SE0005190238 |
118.30 | 0.98% 1.15 |
![]() |
22/08/19 17:29:31 |
1,945,558 229,799,497.34 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
80.84 | -0.06% -0.05 |
![]() |
22/08/19 17:29:43 |
5,096,735 410,008,321.04 |
TELIA CO. AB SE0000667925 |
38.74 | 1.33% 0.51 |
![]() |
22/08/19 17:29:42 |
10,377,456 401,951,226.71 |
VOLVO AB SER. B SE0000115446 |
178.66 | -1.88% -3.42 |
![]() |
22/08/19 17:29:55 |
3,344,854 600,730,198.01 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.