2023/12/01 16:49:37 | |
---|---|
Price | |
2,253.2995 SEK | |
Difference | 0.93% (20.84) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,237.3595 SEK |
High | 2,255.2114 SEK |
Low | 2,236.5140 SEK |
Close (prev. day) | 2,232.4615 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ALFA LAVAL... | 391.10 | +80.95 |
![]() |
ABB LTD | 35.18 | +50.19 |
![]() |
ATLAS COPC... | 163.05 | +49.84 |
![]() |
INVESTOR A... | 219.80 | +46.77 |
![]() |
ATLAS COPC... | 139.60 | +46.24 |
![]() |
Name | Price | +|- (%) | Trend |
ESSITY AB ... | 262.20 | -0.11 |
![]() |
KINNEVIK A... | 97.84 | -0.10 |
![]() |
ALFA LAVAL... | 391.10 | -0.08 |
![]() |
Related Futures | 25 |
Related Options | - |
Date | Headline | Download | |
2023/11/24 |
![]() |
Bosnia and Herzegovina | Growth slowed as exports ... |
![]() |
2023/11/24 |
![]() |
Global Equity Ratings |
![]() |
2023/11/16 |
![]() |
North Macedonia | Economy losing pace |
![]() |
2023/11/09 |
![]() |
Montenegro | Consumption driven recovery |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/12/01 16:49:39 | |
---|---|
Price | |
2,253.3785 SEK | |
Difference | 0.94% (20.92) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,237.3595 SEK |
High | 2,255.2114 SEK |
Low | 2,236.5140 SEK |
Close (prev. day) | 2,232.4615 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.00% | +6.19% | +16.42% |
Perf (abs.) | -22.54 | +130.04 | +314.92 |
Beta | - | - | - |
Volatility | 12.84 | 15.60 | 17.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,227.1393 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,142.4117 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,174.6549 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,195.4326 SEK (0) |
YTD High | date | 2,326.1221 SEK (2023/06/16) |
YTD Low | date | 2,036.8798 SEK (2023/10/26) |
52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
52 Weeks Low | date | 2,023.7653 SEK (2022/12/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
421.00 | 0.94% 3.90 |
![]() |
23/12/01 16:49:09 |
513,855 215,836,700.00 |
ALFA LAVAL AB SE0000695876 |
391.10 | -0.08% -0.30 |
![]() |
23/12/01 16:48:55 |
263,598 103,169,418.80 |
ASSA ABLOY AB SER. B SE0007100581 |
269.70 | 0.37% 1.00 |
![]() |
23/12/01 16:48:12 |
588,842 158,694,723.35 |
ASTRAZENECA PLC GB0009895292 |
1,352.50 | 0.90% 12.00 |
![]() |
23/12/01 16:49:21 |
337,278 456,403,071.75 |
ATLAS COPCO AB SER. A SE0017486889 |
163.05 | 0.71% 1.15 |
![]() |
23/12/01 16:49:12 |
1,595,126 260,611,074.61 |
ATLAS COPCO AB SER. B SE0017486897 |
139.60 | 0.83% 1.15 |
![]() |
23/12/01 16:49:13 |
955,191 133,604,786.56 |
AUTOLIV INC. SDB SE0000382335 |
1,090.50 | 0.55% 6.00 |
![]() |
23/12/01 16:44:28 |
52,411 56,968,509.25 |
BOLIDEN AB SE0020050417 |
292.50 | 4.50% 12.60 |
![]() |
23/12/01 16:49:22 |
944,264 273,798,509.82 |
ELECTROLUX AB SER. B SE0016589188 |
103.60 | 0.34% 0.35 |
![]() |
23/12/01 16:49:32 |
845,690 86,745,219.26 |
ESSITY AB SER'B'NPV SE0009922164 |
262.20 | -0.11% -0.30 |
![]() |
23/12/01 16:47:55 |
836,591 220,603,612.65 |
EVOLUTION AB SE0012673267 |
1,099.40 | 1.10% 12.00 |
![]() |
23/12/01 16:49:34 |
429,327 469,306,999.60 |
GETINGE AB SER. B SE0000202624 |
227.60 | 2.06% 4.60 |
![]() |
23/12/01 16:47:38 |
423,792 95,854,719.55 |
HENNES & MAURITZ AB 'B' SE0000106270 |
172.08 | 2.49% 4.18 |
![]() |
23/12/01 16:49:38 |
1,562,851 266,841,181.20 |
HEXAGON AB SER. B SE0015961909 |
105.35 | 0.43% 0.45 |
![]() |
23/12/01 16:49:37 |
1,917,975 202,350,300.93 |
INVESTOR AB SER. B SE0015811963 |
219.80 | 0.92% 2.00 |
![]() |
23/12/01 16:49:29 |
1,424,434 312,426,768.71 |
KINNEVIK AB CLASS 'B' SE0015810247 |
97.84 | -0.10% -0.10 |
![]() |
23/12/01 16:49:19 |
679,213 65,837,231.53 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
62.86 | 1.45% 0.90 |
![]() |
23/12/01 16:49:18 |
2,541,749 157,963,184.01 |
NORDEA BANK ABP FI4000297767 |
118.82 | 1.33% 1.56 |
![]() |
23/12/01 16:49:08 |
2,048,393 242,534,411.28 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.8135 | 2.24% 0.08 |
![]() |
23/12/01 16:49:20 |
32,658,636 121,815,917.35 |
SANDVIK AB SE0000667891 |
210.30 | 1.59% 3.30 |
![]() |
23/12/01 16:49:23 |
1,008,871 211,648,036.55 |
SINCH AB SE0016101844 |
30.40 | 1.96% 0.59 |
![]() |
23/12/01 16:49:33 |
10,164,253 314,915,137.85 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
127.70 | 0.55% 0.70 |
![]() |
23/12/01 16:49:21 |
2,025,289 257,106,853.80 |
SKF AB SER. B SE0000108227 |
199.65 | 1.29% 2.55 |
![]() |
23/12/01 16:49:27 |
542,859 107,688,214.84 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
157.90 | 1.32% 2.05 |
![]() |
23/12/01 16:48:25 |
682,806 107,600,578.22 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.52 | 0.12% 0.12 |
![]() |
23/12/01 16:48:57 |
2,431,246 240,992,713.33 |
SWEDBANK AB SER A SE0000242455 |
194.70 | 1.22% 2.35 |
![]() |
23/12/01 16:48:58 |
1,267,193 244,375,439.17 |
TELE2 AB SER. B SE0005190238 |
83.54 | 1.56% 1.28 |
![]() |
23/12/01 16:48:34 |
1,098,143 91,223,255.46 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
51.96 | 0.00% 0.00 |
|
23/12/01 16:49:36 |
3,749,084 194,145,004.07 |
TELIA CO. AB SE0000667925 |
25.35 | 1.81% 0.45 |
![]() |
23/12/01 16:49:21 |
7,383,255 185,721,510.23 |
VOLVO AB SER. B SE0000115446 |
245.20 | 0.80% 1.95 |
![]() |
23/12/01 16:49:20 |
1,669,303 409,105,593.84 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.