2024/04/18 17:50:00 | |
---|---|
Price | |
4,936.57 EUR | |
Difference | 0.46% (22.44) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,924.83 EUR |
High | 4,943.98 EUR |
Low | 4,907.61 EUR |
Close (prev. day) | 4,914.13 EUR |
Trading volume (m) | 271,049,062 |
Volume (pcs) | 6,742,506,375 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 35.08 | +80.36 | |
FERRARI N.... | 412.62 | +53.39 | |
SAFRAN SA | 208.20 | +46.93 | |
SAP SE | 169.18 | +44.95 | |
STELLANTIS... | 24.35 | +42.85 |
Name | Price | +|- (%) | Trend |
INFINEON T... | 30.885 | -1.94 | |
ASML HOLDI... | 840.30 | -1.42 | |
SANOFI S.A... | 85.23 | -1.10 | |
LVMH MOET ... | 796.80 | -0.90 | |
HERMES INT... | 2,325.00 | -0.73 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 17:50:00 | |
---|---|
Price | |
4,936.57 EUR | |
Difference | 0.46% (22.44) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,924.83 EUR |
High | 4,943.98 EUR |
Low | 4,907.61 EUR |
Close (prev. day) | 4,914.13 EUR |
Trading volume (m) | 271,049,062 |
Volume (pcs) | 6,742,506,375 |
6m | 1Y | 3Y | |
Perf (%) | +20.32% | +12.43% | +22.50% |
Perf (abs.) | +834.39 | +546.30 | +907.26 |
Beta | - | - | - |
Volatility | 10.32 | 12.04 | 17.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,942.17 EUR (254,443,901) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,004.09 EUR (269,035,124) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,730.86 EUR (259,138,605) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,450.11 EUR (261,447,515) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
225.90 | 2.68% 5.90 |
|
24/04/18 17:39:57 |
914,015 204,452,973.00 |
ADYEN NV NL0012969182 |
1,442.60 | 0.54% 7.80 |
|
24/04/18 17:35:12 |
46,797 67,133,345.00 |
AIR LIQUIDE SA FR0000120073 |
186.72 | 0.12% 0.22 |
|
24/04/18 17:35:04 |
357,269 66,703,878.00 |
AIRBUS SE NL0000235190 |
160.66 | 0.48% 0.76 |
|
24/04/18 17:35:08 |
779,681 125,168,671.00 |
ALLIANZ SE DE0008404005 |
262.00 | 0.23% 0.60 |
|
24/04/18 17:43:31 |
946,439 247,772,404.60 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.16 | 0.56% 0.30 |
|
24/04/18 17:38:24 |
825,018 44,611,641.00 |
ASML HOLDING N.V. NL0010273215 |
840.30 | -1.42% -12.10 |
|
24/04/18 17:39:30 |
762,238 645,243,919.00 |
AXA S.A. FR0000120628 |
33.82 | 1.08% 0.36 |
|
24/04/18 17:35:05 |
4,035,473 136,525,929.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.42 | 1.96% 0.20 |
|
24/04/18 17:44:35 |
9,499,130 98,609,233.20 |
BANCO SANTANDER SA ES0113900J37 |
4.5445 | 2.86% 0.13 |
|
24/04/18 17:35:28 |
34,343,556 155,298,926.06 |
BASF SE DE000BASF111 |
51.07 | 0.20% 0.10 |
|
24/04/18 17:35:12 |
2,083,755 106,130,189.66 |
BAYER AG DE000BAY0017 |
26.24 | -0.04% -0.01 |
|
24/04/18 17:42:04 |
2,759,804 72,273,230.11 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.95 | 0.94% 1.00 |
|
24/04/18 17:39:16 |
622,171 66,485,853.60 |
BNP PARIBAS S.A. FR0000131104 |
65.46 | 2.04% 1.31 |
|
24/04/18 17:35:11 |
2,716,710 177,292,940.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.20 | 0.17% 0.12 |
|
24/04/18 17:36:13 |
710,320 50,515,038.00 |
DANONE S.A. FR0000120644 |
59.06 | 0.89% 0.52 |
|
24/04/18 17:35:00 |
1,906,515 111,738,165.00 |
DEUTSCHE BOERSE AG DE0005810055 |
186.95 | -0.03% -0.05 |
|
24/04/18 17:35:16 |
224,735 42,025,318.65 |
DEUTSCHE POST AG DE0005552004 |
38.29 | -0.03% -0.01 |
|
24/04/18 17:35:10 |
2,175,980 83,428,380.82 |
DEUTSCHE TELEKOM AG DE0005557508 |
20.95 | 0.34% 0.07 |
|
24/04/18 17:42:27 |
5,320,545 111,428,915.31 |
ENEL SPA EUR1 IT0003128367 |
5.872 | 0.00% 0.00 |
|
24/04/18 17:44:59 |
25,803,935 151,357,762.00 |
ENI SPA IT0003132476 |
15.23 | 0.00% 0.00 |
|
24/04/18 17:44:59 |
7,790,937 118,363,637.00 |
ESSILORLUXOTTICA FR0000121667 |
204.70 | 1.74% 3.50 |
|
24/04/18 17:35:54 |
427,396 87,327,529.00 |
FERRARI N.V. NL0011585146 |
391.60 | 0.00% 0.00 |
|
24/04/18 17:44:59 |
217,588 84,938,009.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,325.00 | -0.73% -17.00 |
|
24/04/18 17:35:29 |
52,570 122,457,395.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.295 | 0.76% 0.09 |
|
24/04/18 17:35:28 |
11,628,229 131,598,347.50 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.37% 0.16 |
|
24/04/18 17:38:31 |
1,516,752 66,233,528.14 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.885 | -1.94% -0.61 |
|
24/04/18 17:37:49 |
5,267,723 162,386,864.94 |
ING GROEP N.V. NL0011821202 |
15.168 | 1.62% 0.24 |
|
24/04/18 17:35:31 |
7,818,029 118,096,122.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.3495 | 0.00% 0.00 |
|
24/04/18 17:44:59 |
66,499,245 221,268,185.00 |
KERING S.A. FR0000121485 |
340.50 | -0.15% -0.50 |
|
24/04/18 17:38:56 |
188,856 64,196,830.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.14 | 0.67% 0.18 |
|
24/04/18 17:35:27 |
2,405,151 65,142,690.00 |
L'OREAL S.A. FR0000120321 |
423.60 | 1.28% 5.35 |
|
24/04/18 17:39:05 |
334,531 141,430,076.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.80 | -0.90% -7.20 |
|
24/04/18 17:38:08 |
300,881 240,394,496.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
74.81 | 0.55% 0.41 |
|
24/04/18 17:37:59 |
1,799,323 134,623,159.96 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
413.00 | 0.95% 3.90 |
|
24/04/18 17:35:14 |
223,303 92,090,631.10 |
NOKIA CORPORATION FI0009000681 |
3.2285 | 2.22% 0.07 |
|
24/04/18 17:29:47 |
34,351,972 109,257,077.93 |
NORDEA BANK ABP FI4000297767 |
10.735 | 1.23% 0.13 |
|
24/04/18 17:29:38 |
11,696,805 124,745,469.89 |
PERNOD RICARD S.A. FR0000120693 |
143.65 | 1.30% 1.85 |
|
24/04/18 17:35:03 |
334,815 48,050,016.00 |
PROSUS N.V. NL0013654783 |
28.67 | 0.68% 0.20 |
|
24/04/18 17:35:27 |
3,099,694 88,893,972.00 |
SAFRAN SA FR0000073272 |
208.20 | 0.73% 1.50 |
|
24/04/18 17:35:06 |
388,351 80,672,902.00 |
SANOFI S.A. FR0000120578 |
85.23 | -1.10% -0.95 |
|
24/04/18 17:39:14 |
1,813,622 154,820,372.00 |
SAP SE DE0007164600 |
169.18 | 0.25% 0.42 |
|
24/04/18 17:44:32 |
1,286,396 217,253,552.12 |
SCHNEIDER ELECTRIC SE FR0000121972 |
215.35 | 2.79% 5.85 |
|
24/04/18 17:35:13 |
1,181,071 254,031,529.00 |
SIEMENS AG DE0007236101 |
175.52 | 1.64% 2.84 |
|
24/04/18 17:40:28 |
1,201,705 211,110,662.94 |
STELLANTIS N.V. NL00150001Q9 |
24.325 | 0.29% 0.07 |
|
24/04/18 17:36:14 |
1,776,480 43,074,039.00 |
TOTALENERGIES SE FR0000120271 |
67.42 | -0.35% -0.24 |
|
24/04/18 17:35:17 |
3,721,241 250,463,442.00 |
UNICREDIT SPA IT0005239360 |
35.08 | 0.00% 0.00 |
|
24/04/18 17:44:59 |
7,935,997 276,638,478.00 |
VINCI SA FR0000125486 |
113.55 | 1.11% 1.25 |
|
24/04/18 17:35:14 |
743,185 84,283,948.00 |
VOLKSWAGEN AG VZ DE0007664039 |
121.95 | 0.74% 0.90 |
|
24/04/18 17:35:24 |
712,440 86,870,677.60 |
WOLTERS KLUWER NV NL0000395903 |
141.40 | 0.18% 0.25 |
|
24/04/18 17:35:24 |
483,580 68,335,664.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.