Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/04/24 12:03:30
Price
5,025.27 EUR
Difference 0.34% (17.10)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open5,004.91 EUR
High5,031.84 EUR
Low5,004.91 EUR
Close (prev. day)5,008.17 EUR
Trading volume (m)107,615,925
Volume (pcs)2,080,407,478

Top 5

Name   Price +|- (%)   Trend
ADIDAS AG 230.60 +13.81
PROSUS N.V... 31.69 +11.36
BNP PARIBA... 68.12 +8.36
ENI SPA 15.306 +8.12
TOTALENERG... 68.41 +8.05

Flop 5

Name   Price +|- (%)   Trend
KERING S.A... 324.80 -7.25
NORDEA BAN... 11.07 -1.69
AIR LIQUID... 187.54 -1.58
AXA S.A. 34.41 -1.46
ENI SPA 15.306 -1.38

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 12:03:30
Price
5,025.27 EUR
Difference 0.34% (17.10)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open5,004.91 EUR
High5,031.84 EUR
Low5,004.91 EUR
Close (prev. day)5,008.17 EUR
Trading volume (m)107,615,925
Volume (pcs)2,080,407,478

Performance and Risk

6m1Y3Y
Perf (%)+23.91%+13.60%+24.79%
Perf (abs.)+966.42+599.58+994.83
Beta---
Volatility10.1712.1217.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,942.76 EUR (291,813,600)
Ø price 30 days | Ø volume 30 days (pcs.)5,003.54 EUR (273,046,327)
Ø price 100 days | Ø volume 100 days (pcs.)4,747.42 EUR (260,960,293)
Ø price 250 days | Ø volume 250 days (pcs.)4,457.65 EUR (262,473,259)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
230.60 1.18%
2.70
 
24/04/24
12:03:41
120,501
27,729,153.50
ADYEN NV
NL0012969182
1,419.60 0.71%
10.00
 
24/04/24
12:03:25
23,285
32,975,949.00
AIR LIQUIDE SA
FR0000120073
187.54 -1.58%
-3.02
 
24/04/24
12:03:10
282,214
53,204,859.00
AIRBUS SE
NL0000235190
164.30 0.97%
1.58
 
24/04/24
12:03:34
178,236
29,198,699.00
ALLIANZ SE
DE0008404005
268.20 -0.85%
-2.30
 
24/04/24
12:03:00
239,281
64,355,167.40
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.04 0.36%
0.20
 
24/04/24
12:03:28
400,962
22,552,233.00
ASML HOLDING N.V.
NL0010273215
853.40 2.29%
19.10
 
24/04/24
12:03:29
136,629
116,940,240.00
AXA S.A.
FR0000120628
34.41 -1.46%
-0.51
 
24/04/24
12:03:35
897,039
31,032,817.00
BANCO BILBAO VIZCA
ES0113211835
10.66 2.21%
0.23
 
24/04/23
17:41:56
10,338,467
109,570,795.23
BANCO SANTANDER SA
ES0113900J37
4.7475 1.72%
0.08
 
24/04/23
17:42:42
117,593,016
554,190,898.72
BASF SE
DE000BASF111
51.24 0.31%
0.16
 
24/04/24
12:03:37
794,678
40,738,800.04
BAYER AG
DE000BAY0017
27.22 -0.46%
-0.13
 
24/04/24
12:03:26
612,946
16,665,715.98
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.50 0.05%
0.05
 
24/04/24
12:03:08
145,587
15,504,068.95
BNP PARIBAS S.A.
FR0000131104
68.12 0.10%
0.07
 
24/04/24
12:03:36
639,097
43,502,355.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.60 0.20%
0.14
 
24/04/24
12:02:40
158,849
11,216,659.00
DANONE S.A.
FR0000120644
59.66 0.10%
0.06
 
24/04/24
12:03:32
157,679
9,391,435.00
DEUTSCHE BOERSE AG
DE0005810055
186.35 -1.01%
-1.90
 
24/04/24
12:01:42
184,827
34,664,828.95
DEUTSCHE POST AG
DE0005552004
38.91 -0.36%
-0.14
 
24/04/24
12:02:58
381,468
14,861,067.34
DEUTSCHE TELEKOM AG
DE0005557508
21.80 0.23%
0.05
 
24/04/24
12:03:42
2,725,732
59,393,103.61
ENEL SPA EUR1
IT0003128367
6.098 -0.36%
-0.02
 
24/04/24
12:03:41
6,598,071
40,242,168.00
ENI SPA
IT0003132476
15.306 -1.38%
-0.21
 
24/04/24
12:03:22
4,508,847
69,627,964.00
ESSILORLUXOTTICA
FR0000121667
204.80 0.00%
0.00
 
 
24/04/24
12:00:55
140,960
28,862,469.00
FERRARI N.V.
NL0011585146
392.10 -0.68%
-2.70
 
24/04/24
12:03:42
77,617
30,588,571.00
HERMES INTERNATIONAL SA
FR0000052292
2,375.00 0.85%
20.00
 
24/04/24
12:03:38
13,030
30,724,451.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.54 0.79%
0.09
 
24/04/23
17:43:07
7,641,730
88,088,486.67
INDUSTRIA DE DISENO TEXTI...
ES0148396007
46.03 3.09%
1.38
 
24/04/23
17:44:26
19,083,663
862,097,470.20
INFINEON TECHNOLOGIES AG
DE0006231004
31.62 6.09%
1.82
 
24/04/24
12:03:35
3,846,478
123,073,658.02
ING GROEP N.V.
NL0011821202
14.784 -0.40%
-0.06
 
24/04/24
12:03:41
4,539,347
67,548,782.00
INTESA SANPAOLO SPA
IT0000072618
3.5475 0.80%
0.03
 
24/04/24
12:03:38
50,962,349
180,778,703.00
KERING S.A.
FR0000121485
324.80 -7.25%
-25.40
 
24/04/24
12:03:40
377,469
120,919,716.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.82 -0.22%
-0.06
 
24/04/24
12:03:31
246,044
6,858,273.00
L'OREAL S.A.
FR0000120321
443.45 0.62%
2.75
 
24/04/24
12:02:26
35,674
15,746,746.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
806.60 0.88%
7.00
 
24/04/24
12:03:41
52,637
41,944,771.00
MERCEDES-BENZ GROUP AG
DE0007100000
73.92 -0.18%
-0.13
 
24/04/24
12:03:35
498,981
36,947,650.22
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
432.90 -0.48%
-2.10
 
24/04/24
12:01:21
83,604
36,179,617.50
NOKIA CORPORATION
FI0009000681
3.455 1.30%
0.04
 
24/04/24
12:03:38
3,185,507
10,995,253.61
NORDEA BANK ABP
FI4000297767
11.07 -1.69%
-0.19
 
24/04/24
12:02:41
1,510,595
16,831,813.02
PERNOD RICARD S.A.
FR0000120693
144.30 -0.55%
-0.80
 
24/04/24
12:03:37
39,222
5,672,652.00
PROSUS N.V.
NL0013654783
31.69 2.59%
0.80
 
24/04/24
12:03:37
1,138,925
36,144,103.00
SAFRAN SA
FR0000073272
211.00 0.96%
2.00
 
24/04/24
12:03:10
84,147
17,650,901.00
SANOFI S.A.
FR0000120578
89.47 0.70%
0.62
 
24/04/24
12:03:39
275,796
24,606,222.00
SAP SE
DE0007164600
176.52 0.95%
1.66
 
24/04/24
12:03:28
588,384
103,928,109.76
SCHNEIDER ELECTRIC SE
FR0000121972
211.55 1.15%
2.40
 
24/04/24
12:03:39
130,661
27,462,385.00
SIEMENS AG
DE0007236101
175.68 0.19%
0.34
 
24/04/24
12:03:37
237,475
41,634,445.60
STELLANTIS N.V.
NL00150001Q9
23.45 0.62%
0.14
 
24/04/24
12:03:30
655,256
15,355,323.00
TOTALENERGIES SE
FR0000120271
68.41 0.74%
0.50
 
24/04/24
12:03:38
490,056
33,494,732.00
UNICREDIT SPA
IT0005239360
35.215 -0.33%
-0.12
 
24/04/24
12:03:34
3,644,339
128,981,444.00
VINCI SA
FR0000125486
112.35 0.76%
0.85
 
24/04/24
12:02:38
235,565
26,433,097.00
VOLKSWAGEN AG VZ
DE0007664039
120.05 -1.07%
-1.30
 
24/04/24
12:03:07
203,788
24,574,634.10
WOLTERS KLUWER NV
NL0000395903
143.00 0.39%
0.55
 
24/04/24
12:02:43
63,212
9,054,725.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.