2024/04/18 22:00:00 | |
---|---|
Price | |
92.50 USD | |
Difference | 2.85% (2.56) |
ISIN | US64110W1027 |
Symbol | NTES |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 55,311 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 92.27 USD (200) |
Ask (Ask size) | 93.00 USD (200) |
Open | 91.04 USD |
High | 92.73 USD |
Low | 90.69 USD |
Close (prev. day) | 89.94 USD |
VWAP | 92.306372 USD |
Volume (pcs) | 2,102,178 |
Trading volume | 194,044,791.17 |
Number of trades | 30,158 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva |
2024/04/18 22:00:00 | |
---|---|
Price | |
92.50 USD | |
Difference | 2.85% (2.56) |
ISIN | US64110W1027 |
Symbol | NTES |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 55,311 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 92.27 USD (200) |
Ask (Ask size) | 93.00 USD (200) |
Open | 91.04 USD |
High | 92.73 USD |
Low | 90.69 USD |
Close (prev. day) | 89.94 USD |
VWAP | 92.306372 USD |
Volume (pcs) | 2,102,178 |
Trading volume | 194,044,791.17 |
Number of trades | 30,158 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -11.10% | -0.05% | -13.39% |
Perf (abs.) | -11.55 | -0.05 | -14.30 |
Beta | 0.90 | 1.23 | 1.07 |
Volatility | 44.06 | 39.24 | 47.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 91.44 USD (1,876,521) |
Ø price 30 days | Ø volume 30 days (pcs.) | 101.17 USD (1,418,888) |
Ø price 100 days | Ø volume 100 days (pcs.) | 101.60 USD (2,069,853) |
Ø price 250 days | Ø volume 250 days (pcs.) | 100.60 USD (1,449,563) |
YTD High | date | 114.50 USD (2024/02/27) |
YTD Low | date | 85.80 USD (2024/01/17) |
52 Weeks High | date | 118.90 USD (2023/11/20) |
52 Weeks Low | date | 80.79 USD (2023/05/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/04/18 | 17:32 | 87.00 EUR | 0.00 | 2 |
Tradegate | 2024/04/18 | 22:26 | 87.00 EUR | 0.03 | 6 |
Stuttgart | 2024/04/18 | 21:57 | 86.50 EUR | 0.00 | 7 |
Singapore Exchange | 2011/09/06 | 03:13 | 9.752 USD | 0.00 | 2 |
Nasdaq | 2024/04/18 | 22:00 | 92.50 USD | 194.04 | 30,158 |
Munich | 2024/04/18 | 08:04 | 85.00 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/11 | 15:45 | 98.42 USD | 0.01 | 1 |
Frankfurt | 2024/04/18 | 08:01 | 84.50 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/18 | 08:10 | 84.50 EUR | 0.00 | 3 |
Berlin | 2024/04/18 | 08:08 | 84.50 EUR | 0.00 | 2 |
NETEASE INC. |
- - |
NetEase Building, No. 599 Wangshang Road - 310052 Hangzhou |
Telefon: +86-571-8985-3378 |
Fax: + |
E-mail: - |
NetEase, Inc. is an internet technology company, which engages in the provision of premium online services centered around content, community, communication and commerce. It develops and operates some of the most popular PC-client and mobile games in China. The firm also operates some of the most popular international online games in China by partnering with Blizzard Entertainment, Mojang AB (a Microsoft subsidiary) and other global game developers. NetEase also offers other services, including the intelligent learning services of its majority-controlled subsidiary, Youdao, its music streaming platform, NetEase Cloud Music, and its private label e-commerce platform, Yanxuan. The company operates through the following business segments: Online Game Services, Youdao, Cloud Music, and Innovative Businesses and Others. The Online Game Services segment produces online PC-client games. The Youdao segment is an online education service provider in China. The Cloud Music segment represents revenue from online music services through the sales of membership subscriptions in various content and service packages. The Innovative Businesses and Others segment offers other services, which includes live video streaming and its private label e-commerce platform, Yanxuan. The company was founded by Lei Ding in June 1997 and is headquartered in Beijing, China. |
Lei Ding | Chairman of Managing Board |
Margaret Shi | Member of Executive Committee |
Simon Zhu | Member of Executive Committee |
Xue Kun Zheng | Member of Executive Committee |
Yat Keung Li | Member of Executive Committee |
Ying Chun Kui | Member of Executive Committee |
Alice Cheng | Member of Supervisory Board |
Hui Tang | Member of Supervisory Board |
Man Kit Leung | Member of Supervisory Board |
Tze Kay Tong | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.