Look for:

Products

BALL CORP


ISIN:
US0584981064
WKN:
058498106

2024/03/28 20:26:08
Price
67.49 USD
Difference 0.52% (0.35)

General attributes

ISINUS0584981064
SymbolBALL
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)19,600 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)67.48 USD (400)
Ask (Ask size)67.50 USD (200)
Open67.23 USD
High67.85 USD
Low67.065 USD
Close (prev. day)67.14 USD
VWAP67.549347 USD
Volume (pcs)828,327
Trading volume55,968,115.12
Number of trades16,999
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: BALL CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 20:26:08
Price
67.49 USD
Difference 0.52% (0.35)

General attributes

ISINUS0584981064
SymbolBALL
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)19,600 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)67.48 USD (400)
Ask (Ask size)67.50 USD (200)
Open67.23 USD
High67.85 USD
Low67.065 USD
Close (prev. day)67.14 USD
VWAP67.549347 USD
Volume (pcs)828,327
Trading volume55,968,115.12
Number of trades16,999
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+39.21%+27.52%-20.16%
Perf (abs.)+18.91+14.49-16.95
Beta1.110.990.88
Volatility28.7231.4933.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)66.37 USD (1,583,690)
Ø price 30 days | Ø volume 30 days (pcs.)64.18 USD (1,840,608)
Ø price 100 days | Ø volume 100 days (pcs.)58.26 USD (1,912,549)
Ø price 250 days | Ø volume 250 days (pcs.)55.20 USD (1,899,494)
YTD High | date67.39 USD (2024/03/27)
YTD Low | date54.06 USD (2024/01/19)
52 Weeks High | date67.39 USD (2024/03/27)
52 Weeks Low | date42.81 USD (2023/10/23)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/03/2817:3262.70 EUR0.001
Tradegate2024/03/2818:1662.66 EUR0.033
Stuttgart2024/03/2808:0261.42 EUR0.001
NYSE2024/03/2820:2667.49 USD55.9716,999
Munich2024/03/2808:0561.70 EUR0.001
London Stock Exchange2024/03/2614:4466.30 USD0.073
Hanover2024/03/2808:1061.74 EUR0.001
Frankfurt2024/03/2814:4462.60 EUR0.052
Duesseldorf2024/03/2819:3162.58 EUR0.005
Berlin2024/03/2808:0661.70 EUR0.001
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=483&ID_TYPE_IMAGE_LOGO=2

Contact Details

BALL CORP.
- -
9200 West 108th Circle - 80021-2510 Westminster
Telefon: +1-303-469-3131
Fax: +1-303-460-2127
E-mail: corpinfo@ball.com

PDF Downloads

Company report: BALL CORPPDF Download

Company Profile

Ball Corp. provides metal packaging for beverages, foods, and household products. It operates through the following business segments: Beverage Packaging North and Central America, Beverage Packaging South America, Beverage Packaging Europe, Middle East and Africa (EMEA), and Aerospace. The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors, and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training, and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.

Members of Management Board

Betty SappMember of Board of Directors
Cathy RossMember of Board of Directors
Cynthia NiekampMember of Board of Directors
Dune IvesMember of Board of Directors
Georgia NelsonMember of Board of Directors
John BryantMember of Board of Directors
Michael CaveMember of Board of Directors
Pedro Henrique Mariani BittencourtMember of Board of Directors
Stuart TaylorMember of Board of Directors
Todd PenegorMember of Board of Directors
Daniel W. FisherChairman of Managing Board
Charles E. BakerMember of Executive Committee
Charles S. JohnsonMember of Executive Committee
Courtney K. ReynoldsMember of Executive Committee
Daniel J. RabbittMember of Executive Committee
Jeff A. KnobelMember of Executive Committee
Nate C. CareyMember of Executive Committee
President, Ball AerospaceMember of Executive Committee
Ronald J. LewisMember of Executive Committee
Scott C. MorrisonMember of Executive Committee
Stacey PanayiotouMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.