2024/03/28 15:04:03 | |
---|---|
Price | |
948.8466 EUR | |
Difference | 0.06% (0.60) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 948.3645 EUR |
High | 949.7318 EUR |
Low | 946.9786 EUR |
Close (prev. day) | 948.2484 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UTENOS TRI... | 0.54 | +6.93 | |
KN ENERGIE... | 0.229 | +2.23 | |
VILNIAUS B... | 8.70 | +1.75 | |
AB AKOLA G... | 1.00 | +1.42 | |
APRANGA AP... | 2.97 | +0.51 |
Name | Price | +|- (%) | Trend |
INVL BALTI... | 6.40 | -6.57 | |
INVALDA TE... | 1.84 | -1.60 | |
ROKISKIO S... | 2.90 | -1.36 | |
NOVATURAS ... | 3.20 | -0.62 | |
ZEMAITIJOS... | 1.79 | -0.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight | ||
2024/03/15 | Corporate Credit Monitor CEE | ||
2024/03/13 | CEE | Slightly weaker growth and lower inflation |
2024/03/28 15:04:03 | |
---|---|
Price | |
948.8466 EUR | |
Difference | 0.06% (0.60) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 948.3645 EUR |
High | 949.7318 EUR |
Low | 946.9786 EUR |
Close (prev. day) | 948.2484 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.89% | -4.65% | +11.55% |
Perf (abs.) | +8.34 | -46.28 | +98.23 |
Beta | - | - | - |
Volatility | 4.75 | 4.79 | 9.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 947.3446 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.5971 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 950.0088 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 965.7313 EUR (0) |
YTD High | date | 967.1225 EUR (2024/02/06) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB AKOLA GROUP LT0000128092 |
1.00 | 1.42% 0.01 |
|
24/03/28 14:59:45 |
12,885 12,853.70 |
AGROWILL GROUP AB LT0000127466 |
0.298 | 0.00% 0.00 |
|
24/03/28 12:00:44 |
1,502 444.60 |
APRANGA APB LT0000102337 |
2.97 | 0.51% 0.02 |
|
24/03/28 14:53:19 |
5,262 15,593.53 |
GRIGEO GRIGISKES AB LT0000102030 |
1.125 | -0.44% -0.01 |
|
24/03/28 14:21:20 |
1,352 1,506.43 |
INVALDA AB LT0000102279 |
11.90 | 0.00% 0.00 |
|
24/03/27 13:38:32 |
483 5,272.00 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
1.84 | -1.60% -0.03 |
|
24/03/28 14:05:16 |
2,233 4,138.72 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.40 | -6.57% -0.45 |
|
24/03/28 14:59:55 |
13 83.20 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.08 | 0.00% 0.00 |
|
24/03/28 13:44:22 |
101 210.08 |
KN ENERGIES AB LT0000111650 |
0.229 | 2.23% 0.01 |
|
24/03/28 14:21:47 |
63,052 14,308.81 |
NOVATURAS AB EUR0.03 LT0000131872 |
3.20 | -0.62% -0.02 |
|
24/03/28 14:59:35 |
7,696 24,612.38 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.492 | -0.40% -0.00 |
|
24/03/28 09:23:39 |
25 12.26 |
PIENO ZVAIGZDES AB LT0000111676 |
1.40 | 0.00% 0.00 |
|
24/03/28 13:03:02 |
5,544 7,787.86 |
ROKISKIO SURIS AB LT0000100372 |
2.90 | -1.36% -0.04 |
|
24/03/28 14:49:47 |
224 651.58 |
SIAULIU BANKAS LT0000102253 |
0.707 | 0.28% 0.00 |
|
24/03/28 14:59:45 |
106,924 75,490.98 |
TELIA LIETUVA AB LT0000123911 |
1.675 | 0.00% 0.00 |
|
24/03/28 14:49:35 |
9,544 15,954.19 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.54 | 6.93% 0.04 |
|
24/03/28 09:21:56 |
1 0.54 |
VILKYSKIU PIENINE AB LT0000127508 |
5.16 | -0.39% -0.02 |
|
24/03/28 14:52:57 |
514 2,664.56 |
VILNIAUS BALDAI AB LT0000104267 |
8.70 | 1.75% 0.15 |
|
24/03/28 14:59:50 |
113 34.05 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.79 | -0.56% -0.01 |
|
24/03/28 14:07:08 |
1,672 2,998.33 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.