Look for:

Products

LITHUANIA OMXV (EUR)


ISIN:
LT0000999963
WKN:
-
2024/03/28 15:04:03
Price
948.8466 EUR
Difference 0.06% (0.60)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Instruments in index 19
Type of index -
Security type Index

Market data

Open948.3645 EUR
High949.7318 EUR
Low946.9786 EUR
Close (prev. day)948.2484 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
UTENOS TRI... 0.54 +6.93
KN ENERGIE... 0.229 +2.23
VILNIAUS B... 8.70 +1.75
AB AKOLA G... 1.00 +1.42
APRANGA AP... 2.97 +0.51

Flop 5

Name   Price +|- (%)   Trend
INVL BALTI... 6.40 -6.57
INVALDA TE... 1.84 -1.60
ROKISKIO S... 2.90 -1.36
NOVATURAS ... 3.20 -0.62
ZEMAITIJOS... 1.79 -0.56

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 15:04:03
Price
948.8466 EUR
Difference 0.06% (0.60)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Security type Index
Instruments in index 19

Market data

Open948.3645 EUR
High949.7318 EUR
Low946.9786 EUR
Close (prev. day)948.2484 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.89%-4.65%+11.55%
Perf (abs.)+8.34-46.28+98.23
Beta---
Volatility4.754.799.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)947.3446 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)953.5971 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)950.0088 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)965.7313 EUR (0)
YTD High | date967.1225 EUR (2024/02/06)
YTD Low | date944.0008 EUR (2024/01/02)
52 Weeks High | date1,021.9284 EUR (2023/05/02)
52 Weeks Low | date929.7509 EUR (2023/10/09)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB AKOLA GROUP
LT0000128092
1.00 1.42%
0.01
 
24/03/28
14:59:45
12,885
12,853.70
AGROWILL GROUP AB
LT0000127466
0.298 0.00%
0.00
 
 
24/03/28
12:00:44
1,502
444.60
APRANGA APB
LT0000102337
2.97 0.51%
0.02
 
24/03/28
14:53:19
5,262
15,593.53
GRIGEO GRIGISKES AB
LT0000102030
1.125 -0.44%
-0.01
 
24/03/28
14:21:20
1,352
1,506.43
INVALDA AB
LT0000102279
11.90 0.00%
0.00
 
 
24/03/27
13:38:32
483
5,272.00
INVALDA TECHNOLOGY EUR0.2...
LT0000128860
1.84 -1.60%
-0.03
 
24/03/28
14:05:16
2,233
4,138.72
INVL BALTIC FARMLAND EUR0...
LT0000128753
6.40 -6.57%
-0.45
 
24/03/28
14:59:55
13
83.20
INVL BALTIC REAL ESTATE E...
LT0000127151
2.08 0.00%
0.00
 
 
24/03/28
13:44:22
101
210.08
KN ENERGIES AB
LT0000111650
0.229 2.23%
0.01
 
24/03/28
14:21:47
63,052
14,308.81
NOVATURAS AB EUR0.03
LT0000131872
3.20 -0.62%
-0.02
 
24/03/28
14:59:35
7,696
24,612.38
PANEVEZIO STATYBOS TRESTA...
LT0000101446
0.492 -0.40%
-0.00
 
24/03/28
09:23:39
25
12.26
PIENO ZVAIGZDES AB
LT0000111676
1.40 0.00%
0.00
 
 
24/03/28
13:03:02
5,544
7,787.86
ROKISKIO SURIS AB
LT0000100372
2.90 -1.36%
-0.04
 
24/03/28
14:49:47
224
651.58
SIAULIU BANKAS
LT0000102253
0.707 0.28%
0.00
 
24/03/28
14:59:45
106,924
75,490.98
TELIA LIETUVA AB
LT0000123911
1.675 0.00%
0.00
 
 
24/03/28
14:49:35
9,544
15,954.19
UTENOS TRIKOTAZAS AB
LT0000109324
0.54 6.93%
0.04
 
24/03/28
09:21:56
1
0.54
VILKYSKIU PIENINE AB
LT0000127508
5.16 -0.39%
-0.02
 
24/03/28
14:52:57
514
2,664.56
VILNIAUS BALDAI AB
LT0000104267
8.70 1.75%
0.15
 
24/03/28
14:59:50
113
34.05
ZEMAITIJOS PIENAS AB
LT0000121865
1.79 -0.56%
-0.01
 
24/03/28
14:07:08
1,672
2,998.33



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.